BabyBoomToken Historical Data

BBT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.241
+0.20%
$ 241.05 million $ 125,929
Apr 24, 12 AM $ 0.241
+0.55%
$ 240.6 million $ 127,644
Apr 23, 11 PM $ 0.239
+1.35%
$ 239.08 million $ 126,910
Apr 23, 10 PM $ 0.236
+0.26%
$ 235.85 million $ 126,223
Apr 23, 9 PM $ 0.235
+1.95%
$ 235.1 million $ 125,816
Apr 23, 8 PM $ 0.231
+0.46%
$ 230.6 million $ 125,322
Apr 23, 7 PM $ 0.229
+1.60%
$ 229.33 million $ 125,235
Apr 23, 6 PM $ 0.226
+0.56%
$ 225.73 million $ 126,691
Apr 23, 5 PM $ 0.224
-2.54%
$ 224.49 million $ 127,825
Apr 23, 4 PM $ 0.231
+0.03%
$ 230.51 million $ 128,173
Apr 23, 3 PM $ 0.231
-0.14%
$ 230.52 million $ 128,943
Apr 23, 2 PM $ 0.231
-0.19%
$ 230.97 million $ 129,651
Apr 23, 1 PM $ 0.231
+0.89%
$ 231.3 million $ 128,562
Apr 23, 12 PM $ 0.229
-0.17%
$ 229.26 million $ 129,255
Apr 23, 11 AM $ 0.23
+1.70%
$ 229.73 million $ 128,830
Apr 23, 10 AM $ 0.226
-0.20%
$ 225.9 million $ 127,365
Apr 23, 9 AM $ 0.226
+1.88%
$ 226.27 million $ 133,181
Apr 23, 8 AM $ 0.222
-0.40%
$ 222.08 million $ 132,387
Apr 23, 7 AM $ 0.223
-0.68%
$ 222.98 million $ 131,209
Apr 23, 6 AM $ 0.225
+0.67%
$ 224.51 million $ 128,538
Apr 23, 5 AM $ 0.223
+0.25%
$ 223.01 million $ 129,355
Apr 23, 4 AM $ 0.222
+0.18%
$ 222.46 million $ 129,536
Apr 23, 3 AM $ 0.222
+0.09%
$ 222.13 million $ 140,929
Apr 23, 2 AM $ 0.222
+1.30%
$ 221.93 million $ 138,364
Apr 23, 1 AM $ 0.219
+0.87%
$ 219.05 million $ 135,384
Apr 23, 12 AM $ 0.217
+0.37%
$ 217.16 million $ 132,791
Apr 22, 11 PM $ 0.216
-0.62%
$ 216.4 million $ 133,017
Apr 22, 10 PM $ 0.218
-1.09%
$ 217.74 million $ 133,101
Apr 22, 9 PM $ 0.22
-0.11%
$ 220.11 million $ 132,790
Apr 22, 8 PM $ 0.22
+0.13%
$ 220.34 million $ 131,798
Apr 22, 7 PM $ 0.22
+0.93%
$ 220.16 million $ 130,176
Apr 22, 6 PM $ 0.218
-0.22%
$ 218.15 million $ 128,213
Apr 22, 5 PM $ 0.219
+0.11%
$ 218.63 million $ 127,012
Apr 22, 4 PM $ 0.218
+0.34%
$ 218.35 million $ 125,839
Apr 22, 3 PM $ 0.218
+1.22%
$ 217.68 million $ 124,368
Apr 22, 2 PM $ 0.215
-0.14%
$ 215.04 million $ 120,672
Apr 22, 1 PM $ 0.215
+0.07%
$ 215.35 million $ 122,440
Apr 22, 12 PM $ 0.216
-0.66%
$ 215.64 million $ 123,214
Apr 22, 11 AM $ 0.217
+0.77%
$ 217.08 million $ 124,441
Apr 22, 10 AM $ 0.215
-1.81%
$ 215.18 million $ 125,901
Apr 22, 9 AM $ 0.22
-0.86%
$ 219.6 million $ 79,403
Apr 22, 8 AM $ 0.222
-0.61%
$ 221.5 million $ 120,395
Apr 22, 7 AM $ 0.223
-0.91%
$ 222.87 million $ 121,019
Apr 22, 6 AM $ 0.225
+1.20%
$ 224.91 million $ 123,168
Apr 22, 5 AM $ 0.222
-0.82%
$ 222.28 million $ 122,006
Apr 22, 4 AM $ 0.224
+1.02%
$ 224.11 million $ 122,275
Apr 22, 3 AM $ 0.222
-1.20%
$ 221.85 million $ 111,175
Apr 22, 2 AM $ 0.225
-0.96%
$ 224.54 million $ 114,262
Apr 22, 1 AM $ 0.227
+0.44%
$ 226.72 million $ 117,154
Apr 22, 12 AM $ 0.226
+1.02%
$ 225.76 million $ 118,416