BabyBoomToken Historical Data

BBT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.171
-0.02%
$ 171.06 million $ 174,765
Dec 30, 3 AM $ 0.171
-0.99%
$ 171.1 million $ 175,035
Dec 30, 2 AM $ 0.173
-1.31%
$ 172.73 million $ 174,425
Dec 30, 1 AM $ 0.175
-1.37%
$ 175.1 million $ 174,032
Dec 30, 12 AM $ 0.178
-0.50%
$ 177.6 million $ 174,321
Dec 29, 11 PM $ 0.178
+0.50%
$ 178.4 million $ 174,895
Dec 29, 10 PM $ 0.177
+1.86%
$ 177.5 million $ 175,570
Dec 29, 9 PM $ 0.174
-0.04%
$ 174.27 million $ 176,017
Dec 29, 8 PM $ 0.174
-1.40%
$ 174.33 million $ 176,693
Dec 29, 7 PM $ 0.177
-1.10%
$ 176.77 million $ 176,678
Dec 29, 6 PM $ 0.179
+0.02%
$ 178.74 million $ 176,074
Dec 29, 5 PM $ 0.179
+2.43%
$ 178.7 million $ 175,436
Dec 29, 4 PM $ 0.174
+0.66%
$ 174.47 million $ 174,542
Dec 29, 3 PM $ 0.173
-1.31%
$ 173.36 million $ 173,263
Dec 29, 2 PM $ 0.176
+0.05%
$ 175.67 million $ 172,415
Dec 29, 1 PM $ 0.176
-0.41%
$ 175.61 million $ 171,999
Dec 29, 12 PM $ 0.176
-1.56%
$ 175.95 million $ 171,664
Dec 29, 11 AM $ 0.179
+2.05%
$ 179.27 million $ 171,358
Dec 29, 10 AM $ 0.176
-0.70%
$ 175.9 million $ 170,896
Dec 29, 9 AM $ 0.177
-0.77%
$ 177.25 million $ 169,827
Dec 29, 8 AM $ 0.178
+0.68%
$ 178.3 million $ 168,909
Dec 29, 7 AM $ 0.177
-1.29%
$ 177.1 million $ 167,667
Dec 29, 6 AM $ 0.179
+0.63%
$ 179.04 million $ 165,809
Dec 29, 5 AM $ 0.178
+0.04%
$ 178.16 million $ 164,699
Dec 29, 4 AM $ 0.178
-0.54%
$ 178.2 million $ 163,374
Dec 29, 3 AM $ 0.179
+0.15%
$ 179.17 million $ 164,492
Dec 29, 2 AM $ 0.179
-0.56%
$ 178.9 million $ 163,158
Dec 29, 1 AM $ 0.18
+0.82%
$ 179.9 million $ 162,027
Dec 29, 12 AM $ 0.178
+0.00%
$ 178.41 million $ 160,894
Dec 28, 11 PM $ 0.178
-0.02%
$ 178.53 million $ 160,133
Dec 28, 10 PM $ 0.178
-1.22%
$ 178.48 million $ 159,141
Dec 28, 9 PM $ 0.181
-0.78%
$ 180.68 million $ 157,915
Dec 28, 8 PM $ 0.182
+0.33%
$ 182.1 million $ 156,820
Dec 28, 7 PM $ 0.181
+0.73%
$ 181.49 million $ 155,725
Dec 28, 6 PM $ 0.18
-0.94%
$ 180.24 million $ 154,644
Dec 28, 5 PM $ 0.182
+1.17%
$ 181.86 million $ 153,463
Dec 28, 4 PM $ 0.18
+0.52%
$ 179.79 million $ 152,835
Dec 28, 3 PM $ 0.179
+0.49%
$ 178.9 million $ 151,991
Dec 28, 2 PM $ 0.178
+0.06%
$ 178.03 million $ 151,611
Dec 28, 1 PM $ 0.178
-0.82%
$ 177.92 million $ 151,555
Dec 28, 12 PM $ 0.179
+0.08%
$ 179.27 million $ 151,747
Dec 28, 11 AM $ 0.179
-0.68%
$ 179.37 million $ 151,825
Dec 28, 10 AM $ 0.18
-0.16%
$ 180.5 million $ 152,199
Dec 28, 9 AM $ 0.181
+0.83%
$ 180.79 million $ 152,383
Dec 28, 8 AM $ 0.179
-1.04%
$ 179.34 million $ 152,534
Dec 28, 7 AM $ 0.181
+0.37%
$ 181.13 million $ 152,700
Dec 28, 6 AM $ 0.181
+1.09%
$ 180.55 million $ 152,950
Dec 28, 5 AM $ 0.179
-0.50%
$ 178.6 million $ 153,435
Dec 28, 4 AM $ 0.18
-0.89%
$ 179.54 million $ 154,105
Dec 28, 3 AM $ 0.181
-0.22%
$ 181.12 million $ 154,459