BabyBoomToken Historical Data

BBT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.18
-0.89%
$ 179.54 million $ 154,105
Dec 28, 3 AM $ 0.181
-0.22%
$ 181.12 million $ 154,459
Dec 28, 2 AM $ 0.182
-0.47%
$ 181.52 million $ 159,494
Dec 28, 1 AM $ 0.182
+1.03%
$ 182.44 million $ 163,990
Dec 28, 12 AM $ 0.181
-0.94%
$ 180.6 million $ 165,581
Dec 27, 11 PM $ 0.182
+0.34%
$ 182.28 million $ 167,707
Dec 27, 10 PM $ 0.182
-0.13%
$ 181.55 million $ 169,163
Dec 27, 9 PM $ 0.182
-0.35%
$ 182.01 million $ 171,165
Dec 27, 8 PM $ 0.183
-0.15%
$ 182.67 million $ 172,985
Dec 27, 7 PM $ 0.183
+0.17%
$ 182.9 million $ 174,833
Dec 27, 6 PM $ 0.183
+1.47%
$ 182.51 million $ 176,434
Dec 27, 5 PM $ 0.18
-0.46%
$ 179.92 million $ 178,125
Dec 27, 4 PM $ 0.181
+0.23%
$ 180.68 million $ 180,100
Dec 27, 3 PM $ 0.18
+0.00%
$ 180.26 million $ 181,780
Dec 27, 2 PM $ 0.18
-0.41%
$ 180.3 million $ 184,608
Dec 27, 1 PM $ 0.181
+0.54%
$ 181.02 million $ 185,648
Dec 27, 12 PM $ 0.18
+0.12%
$ 180.02 million $ 188,641
Dec 27, 11 AM $ 0.18
-0.28%
$ 179.79 million $ 192,417
Dec 27, 10 AM $ 0.18
-0.32%
$ 180.4 million $ 196,632
Dec 27, 9 AM $ 0.181
-0.15%
$ 180.88 million $ 200,099
Dec 27, 8 AM $ 0.181
+0.56%
$ 181.11 million $ 201,815
Dec 27, 7 AM $ 0.18
-0.45%
$ 180.13 million $ 203,404
Dec 27, 6 AM $ 0.18
+0.66%
$ 180.22 million $ 209,802
Dec 27, 5 AM $ 0.179
-0.60%
$ 179.1 million $ 209,763
Dec 27, 4 AM $ 0.18
-0.79%
$ 180.12 million $ 209,770
Dec 27, 3 AM $ 0.182
-1.28%
$ 181.58 million $ 208,422
Dec 27, 2 AM $ 0.184
-0.37%
$ 183.93 million $ 205,154
Dec 27, 1 AM $ 0.185
+1.36%
$ 184.5 million $ 202,163
Dec 27, 12 AM $ 0.182
+0.05%
$ 182.01 million $ 202,733
Dec 26, 11 PM $ 0.182
-1.02%
$ 181.97 million $ 202,311
Dec 26, 10 PM $ 0.184
-0.18%
$ 183.76 million $ 200,829
Dec 26, 9 PM $ 0.184
-0.26%
$ 184.07 million $ 199,007
Dec 26, 8 PM $ 0.184
+0.74%
$ 184.49 million $ 197,607
Dec 26, 7 PM $ 0.183
+0.53%
$ 182.81 million $ 196,701
Dec 26, 6 PM $ 0.182
-0.25%
$ 181.69 million $ 196,230
Dec 26, 5 PM $ 0.182
+1.02%
$ 182.2 million $ 195,879
Dec 26, 4 PM $ 0.18
+1.26%
$ 180.49 million $ 195,911
Dec 26, 3 PM $ 0.178
+1.88%
$ 178.17 million $ 197,149
Dec 26, 2 PM $ 0.175
+0.79%
$ 175.22 million $ 200,234
Dec 26, 1 PM $ 0.174
+0.11%
$ 174.06 million $ 204,024
Dec 26, 12 PM $ 0.174
+0.01%
$ 173.8 million $ 207,211
Dec 26, 11 AM $ 0.174
+0.10%
$ 173.73 million $ 207,307
Dec 26, 10 AM $ 0.174
-0.17%
$ 173.59 million $ 206,440
Dec 26, 9 AM $ 0.174
-1.92%
$ 173.84 million $ 205,615
Dec 26, 8 AM $ 0.177
-0.66%
$ 178.82 million $ 205,908
Dec 26, 7 AM $ 0.176
-6.85%
$ 176.38 million $ 206,665
Dec 26, 6 AM $ 0.19
+1.14%
$ 189.72 million $ 205,806
Dec 26, 5 AM $ 0.188
-0.20%
$ 187.71 million $ 209,529
Dec 26, 4 AM $ 0.188
-0.40%
$ 187.98 million $ 212,529
Dec 26, 3 AM $ 0.189
+1.97%
$ 188.7 million $ 217,257