BabyBoomToken Historical Data

BBT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.226
+1.02%
$ 225.76 million $ 118,416
Apr 21, 11 PM $ 0.223
+0.21%
$ 223.48 million $ 119,403
Apr 21, 10 PM $ 0.223
+0.42%
$ 223.02 million $ 119,913
Apr 21, 9 PM $ 0.222
-0.08%
$ 222.08 million $ 121,145
Apr 21, 8 PM $ 0.222
-0.01%
$ 222.26 million $ 121,956
Apr 21, 7 PM $ 0.222
+0.36%
$ 222.27 million $ 122,929
Apr 21, 6 PM $ 0.221
-0.14%
$ 221.47 million $ 123,443
Apr 21, 5 PM $ 0.222
-0.49%
$ 221.7 million $ 123,202
Apr 21, 4 PM $ 0.223
+1.04%
$ 222.79 million $ 123,952
Apr 21, 3 PM $ 0.22
-1.58%
$ 220.5 million $ 125,078
Apr 21, 2 PM $ 0.224
-0.02%
$ 223.99 million $ 126,087
Apr 21, 1 PM $ 0.224
+0.60%
$ 223.86 million $ 127,128
Apr 21, 12 PM $ 0.223
+0.20%
$ 222.53 million $ 128,653
Apr 21, 11 AM $ 0.222
-0.30%
$ 222.09 million $ 129,559
Apr 21, 10 AM $ 0.223
+1.20%
$ 222.75 million $ 131,239
Apr 21, 9 AM $ 0.22
+0.84%
$ 220.1 million $ 132,065
Apr 21, 8 AM $ 0.218
-1.00%
$ 218.26 million $ 133,171
Apr 21, 7 AM $ 0.22
-0.75%
$ 220.47 million $ 133,596
Apr 21, 6 AM $ 0.222
+1.40%
$ 222.3 million $ 133,776
Apr 21, 5 AM $ 0.219
+1.93%
$ 219.23 million $ 133,755
Apr 21, 4 AM $ 0.215
+0.91%
$ 215.11 million $ 132,954
Apr 21, 3 AM $ 0.213
+1.00%
$ 213.25 million $ 132,490
Apr 21, 2 AM $ 0.211
+1.56%
$ 211.13 million $ 130,603
Apr 21, 1 AM $ 0.208
+0.38%
$ 207.82 million $ 129,194
Apr 21, 12 AM $ 0.207
+0.45%
$ 207.15 million $ 129,573
Apr 20, 11 PM $ 0.206
+0.32%
$ 206.23 million $ 129,302
Apr 20, 10 PM $ 0.206
-0.29%
$ 205.57 million $ 129,372
Apr 20, 9 PM $ 0.206
-0.73%
$ 205.92 million $ 129,364
Apr 20, 8 PM $ 0.208
-0.64%
$ 207.53 million $ 130,317
Apr 20, 7 PM $ 0.209
-0.94%
$ 208.98 million $ 131,063
Apr 20, 6 PM $ 0.211
+0.22%
$ 210.96 million $ 131,785
Apr 20, 5 PM $ 0.21
-0.03%
$ 210.5 million $ 132,780
Apr 20, 4 PM $ 0.211
+0.23%
$ 210.56 million $ 132,848
Apr 20, 3 PM $ 0.21
+0.50%
$ 210.45 million $ 132,221
Apr 20, 2 PM $ 0.209
+1.56%
$ 209.39 million $ 132,459
Apr 20, 1 PM $ 0.206
+0.38%
$ 206.17 million $ 131,586
Apr 20, 12 PM $ 0.205
+0.43%
$ 205.39 million $ 130,946
Apr 20, 11 AM $ 0.204
+0.17%
$ 204.5 million $ 130,533
Apr 20, 10 AM $ 0.204
+2.27%
$ 204.35 million $ 129,939
Apr 20, 9 AM $ 0.2
-0.58%
$ 199.68 million $ 128,997
Apr 20, 8 AM $ 0.201
-0.10%
$ 200.85 million $ 128,070
Apr 20, 7 AM $ 0.201
+1.90%
$ 201.03 million $ 132,902
Apr 20, 6 AM $ 0.197
-0.18%
$ 197.36 million $ 130,211
Apr 20, 5 AM $ 0.198
-0.63%
$ 197.72 million $ 128,682
Apr 20, 4 AM $ 0.199
-0.04%
$ 199.02 million $ 127,221
Apr 20, 3 AM $ 0.199
+0.88%
$ 199.11 million $ 125,490
Apr 20, 2 AM $ 0.197
+0.95%
$ 197.46 million $ 125,178
Apr 20, 1 AM $ 0.196
+0.11%
$ 195.57 million $ 124,364
Apr 20, 12 AM $ 0.195
-0.01%
$ 195.36 million $ 123,271
Apr 19, 11 PM $ 0.195
-0.33%
$ 195.44 million $ 122,639