BabyBoomToken Historical Data

BBT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.189
+1.97%
$ 188.7 million $ 217,257
Dec 26, 2 AM $ 0.185
+0.69%
$ 185.06 million $ 220,826
Dec 26, 1 AM $ 0.183
+0.03%
$ 183.37 million $ 224,110
Dec 26, 12 AM $ 0.183
+0.13%
$ 183.24 million $ 227,012
Dec 25, 11 PM $ 0.183
-2.67%
$ 182.97 million $ 229,653
Dec 25, 10 PM $ 0.188
-1.68%
$ 188.06 million $ 231,905
Dec 25, 9 PM $ 0.191
+0.77%
$ 191.28 million $ 234,199
Dec 25, 8 PM $ 0.19
+1.09%
$ 190.65 million $ 235,898
Dec 25, 7 PM $ 0.188
+0.83%
$ 187.57 million $ 236,915
Dec 25, 6 PM $ 0.186
+0.55%
$ 186.02 million $ 237,569
Dec 25, 5 PM $ 0.185
-0.24%
$ 185.01 million $ 238,540
Dec 25, 4 PM $ 0.185
+5.15%
$ 185.46 million $ 239,479
Dec 25, 3 PM $ 0.176
-6.10%
$ 176.37 million $ 240,055
Dec 25, 2 PM $ 0.188
+11.83%
$ 187.85 million $ 237,780
Dec 25, 1 PM $ 0.167
-3.26%
$ 167.47 million $ 236,973
Dec 25, 12 PM $ 0.173
+0.32%
$ 173.09 million $ 235,562
Dec 25, 11 AM $ 0.173
+0.14%
$ 172.6 million $ 232,018
Dec 25, 10 AM $ 0.172
-1.39%
$ 172.45 million $ 228,534
Dec 25, 9 AM $ 0.175
+1.02%
$ 174.65 million $ 227,249
Dec 25, 8 AM $ 0.173
-1.71%
$ 172.81 million $ 228,734
Dec 25, 7 AM $ 0.176
+1.68%
$ 175.83 million $ 230,811
Dec 25, 6 AM $ 0.173
+0.90%
$ 172.8 million $ 228,331
Dec 25, 5 AM $ 0.171
-3.46%
$ 171.22 million $ 228,338
Dec 25, 4 AM $ 0.177
-4.05%
$ 177.44 million $ 226,235
Dec 25, 3 AM $ 0.185
+1.65%
$ 184.92 million $ 221,368
Dec 25, 2 AM $ 0.182
+0.17%
$ 181.95 million $ 218,555
Dec 25, 1 AM $ 0.182
-0.20%
$ 181.64 million $ 227,894
Dec 25, 12 AM $ 0.182
-0.41%
$ 181.98 million $ 225,788
Dec 24, 11 PM $ 0.183
-0.81%
$ 182.78 million $ 224,115
Dec 24, 10 PM $ 0.184
-0.35%
$ 184.27 million $ 225,183
Dec 24, 9 PM $ 0.185
+1.74%
$ 184.8 million $ 222,195
Dec 24, 8 PM $ 0.181
-0.12%
$ 181.22 million $ 220,248
Dec 24, 7 PM $ 0.182
-0.10%
$ 181.63 million $ 217,638
Dec 24, 6 PM $ 0.182
-3.04%
$ 181.63 million $ 215,642
Dec 24, 5 PM $ 0.187
+0.65%
$ 187.32 million $ 216,991
Dec 24, 4 PM $ 0.186
-2.13%
$ 186.06 million $ 217,470
Dec 24, 3 PM $ 0.19
+1.48%
$ 190.04 million $ 222,774
Dec 24, 2 PM $ 0.187
-1.19%
$ 187.17 million $ 222,570
Dec 24, 1 PM $ 0.19
+8.57%
$ 189.5 million $ 225,876
Dec 24, 12 PM $ 0.174
-4.88%
$ 174.11 million $ 229,436
Dec 24, 11 AM $ 0.183
-2.15%
$ 183.33 million $ 239,824
Dec 24, 10 AM $ 0.187
-0.65%
$ 187.32 million $ 246,278
Dec 24, 9 AM $ 0.188
-0.06%
$ 188.4 million $ 247,781
Dec 24, 8 AM $ 0.189
+0.97%
$ 188.51 million $ 247,048
Dec 24, 7 AM $ 0.187
+1.15%
$ 186.73 million $ 244,317
Dec 24, 6 AM $ 0.185
+0.86%
$ 184.53 million $ 241,329
Dec 24, 5 AM $ 0.183
+0.72%
$ 183.11 million $ 238,209
Dec 23, 11 PM $ 0.205
-0.21%
$ 204.63 million $ 219,365
Dec 23, 10 PM $ 0.205
+0.23%
$ 205.12 million $ 218,831
Dec 23, 9 PM $ 0.204
+0.36%
$ 203.83 million $ 218,249