BabyBoomToken Historical Data

BBT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.195
-0.33%
$ 195.44 million $ 122,639
Apr 19, 10 PM $ 0.196
-1.59%
$ 196.09 million $ 122,447
Apr 19, 9 PM $ 0.199
+0.31%
$ 199.22 million $ 121,831
Apr 19, 8 PM $ 0.198
-0.69%
$ 198.45 million $ 120,211
Apr 19, 7 PM $ 0.2
-0.54%
$ 199.79 million $ 118,896
Apr 19, 6 PM $ 0.201
+0.86%
$ 200.85 million $ 117,261
Apr 19, 5 PM $ 0.199
-1.01%
$ 199 million $ 115,920
Apr 19, 4 PM $ 0.201
-0.39%
$ 200.85 million $ 115,210
Apr 19, 3 PM $ 0.202
-0.69%
$ 201.54 million $ 114,362
Apr 19, 2 PM $ 0.203
-0.01%
$ 202.86 million $ 113,732
Apr 19, 1 PM $ 0.203
+0.27%
$ 202.72 million $ 114,619
Apr 19, 12 PM $ 0.202
-0.44%
$ 202.18 million $ 114,815
Apr 19, 11 AM $ 0.203
-0.97%
$ 203.08 million $ 115,394
Apr 19, 10 AM $ 0.205
+2.09%
$ 205.06 million $ 115,786
Apr 19, 9 AM $ 0.201
-1.68%
$ 200.87 million $ 116,785
Apr 19, 8 AM $ 0.204
+2.46%
$ 204.31 million $ 117,539
Apr 19, 7 AM $ 0.199
-0.53%
$ 199.41 million $ 112,589
Apr 19, 6 AM $ 0.2
-1.55%
$ 200.48 million $ 114,762
Apr 19, 5 AM $ 0.204
-0.19%
$ 203.63 million $ 116,376
Apr 19, 4 AM $ 0.204
+0.09%
$ 203.87 million $ 118,391
Apr 19, 3 AM $ 0.204
+0.08%
$ 203.69 million $ 120,179
Apr 19, 2 AM $ 0.204
+0.64%
$ 203.77 million $ 121,910
Apr 19, 1 AM $ 0.202
-0.16%
$ 202.26 million $ 123,292
Apr 19, 12 AM $ 0.203
-0.71%
$ 202.84 million $ 125,218
Apr 18, 11 PM $ 0.204
-1.12%
$ 204.28 million $ 127,238
Apr 18, 10 PM $ 0.207
-0.59%
$ 206.59 million $ 128,404
Apr 18, 9 PM $ 0.208
+1.27%
$ 207.77 million $ 129,882
Apr 18, 8 PM $ 0.205
+0.93%
$ 205.11 million $ 131,218
Apr 18, 7 PM $ 0.203
+0.58%
$ 203.18 million $ 132,324
Apr 18, 6 PM $ 0.202
-0.35%
$ 201.98 million $ 133,752
Apr 18, 5 PM $ 0.203
-1.88%
$ 202.76 million $ 135,231
Apr 18, 4 PM $ 0.207
+0.47%
$ 206.64 million $ 136,323
Apr 18, 3 PM $ 0.206
+0.66%
$ 205.66 million $ 137,396
Apr 18, 2 PM $ 0.204
-0.47%
$ 204.31 million $ 137,678
Apr 18, 1 PM $ 0.205
+0.45%
$ 205.26 million $ 137,874
Apr 18, 12 PM $ 0.204
-0.61%
$ 204.34 million $ 138,384
Apr 18, 11 AM $ 0.206
+0.70%
$ 205.6 million $ 139,213
Apr 18, 10 AM $ 0.204
-1.78%
$ 204 million $ 139,359
Apr 18, 9 AM $ 0.208
-0.45%
$ 207.73 million $ 139,355
Apr 18, 8 AM $ 0.209
+0.36%
$ 208.71 million $ 140,356
Apr 18, 7 AM $ 0.208
+0.30%
$ 207.96 million $ 178,710
Apr 18, 6 AM $ 0.207
-1.33%
$ 207.33 million $ 180,351
Apr 18, 5 AM $ 0.21
+0.44%
$ 210.07 million $ 212,928
Apr 18, 4 AM $ 0.209
-0.15%
$ 209.03 million $ 211,056
Apr 18, 3 AM $ 0.209
-0.32%
$ 209.3 million $ 209,555
Apr 18, 2 AM $ 0.21
+0.09%
$ 210.09 million $ 215,946
Apr 18, 1 AM $ 0.21
+0.72%
$ 209.78 million $ 215,189
Apr 18, 12 AM $ 0.208
+0.90%
$ 208.29 million $ 213,641
Apr 17, 11 PM $ 0.206
+1.34%
$ 206.32 million $ 212,135
Apr 17, 10 PM $ 0.204
-0.22%
$ 203.61 million $ 211,076