BabyBoomToken Historical Data

BBT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.204
-0.22%
$ 203.61 million $ 211,076
Apr 17, 9 PM $ 0.204
+0.36%
$ 203.93 million $ 209,767
Apr 17, 8 PM $ 0.203
+0.48%
$ 203.19 million $ 208,716
Apr 17, 7 PM $ 0.202
-0.06%
$ 202.23 million $ 207,961
Apr 17, 6 PM $ 0.202
-0.19%
$ 202.46 million $ 207,690
Apr 17, 5 PM $ 0.203
-1.02%
$ 202.91 million $ 206,692
Apr 17, 4 PM $ 0.205
-1.48%
$ 204.94 million $ 205,632
Apr 17, 3 PM $ 0.208
+0.51%
$ 208.14 million $ 204,563
Apr 17, 2 PM $ 0.207
+0.15%
$ 206.91 million $ 203,689
Apr 17, 1 PM $ 0.207
+0.25%
$ 206.59 million $ 202,163
Apr 17, 12 PM $ 0.206
+1.51%
$ 206.11 million $ 200,563
Apr 17, 11 AM $ 0.203
+0.61%
$ 203.05 million $ 198,473
Apr 17, 10 AM $ 0.202
+0.43%
$ 201.81 million $ 223,385
Apr 17, 9 AM $ 0.201
+0.71%
$ 200.98 million $ 221,732
Apr 17, 8 AM $ 0.2
-1.77%
$ 199.56 million $ 219,115
Apr 17, 7 AM $ 0.203
+1.31%
$ 203.16 million $ 180,148
Apr 17, 6 AM $ 0.201
-0.10%
$ 200.52 million $ 178,049
Apr 17, 5 AM $ 0.201
-0.45%
$ 200.73 million $ 144,192
Apr 17, 4 AM $ 0.202
+0.00%
$ 201.73 million $ 144,416
Apr 17, 3 AM $ 0.202
+1.01%
$ 201.86 million $ 144,553
Apr 17, 2 AM $ 0.2
+0.83%
$ 199.77 million $ 136,869
Apr 17, 1 AM $ 0.198
-1.82%
$ 198.12 million $ 137,806
Apr 17, 12 AM $ 0.202
+0.26%
$ 201.87 million $ 138,109
Apr 16, 11 PM $ 0.201
+0.66%
$ 201.14 million $ 138,081
Apr 16, 10 PM $ 0.2
-0.12%
$ 199.83 million $ 138,134
Apr 16, 9 PM $ 0.2
-0.50%
$ 200.08 million $ 138,525
Apr 16, 8 PM $ 0.201
+0.02%
$ 201.03 million $ 140,719
Apr 16, 7 PM $ 0.201
+2.13%
$ 201 million $ 141,533
Apr 16, 6 PM $ 0.197
-1.76%
$ 196.8 million $ 141,454
Apr 16, 5 PM $ 0.2
-2.12%
$ 200.26 million $ 141,991
Apr 16, 4 PM $ 0.205
-0.33%
$ 204.52 million $ 142,538
Apr 16, 3 PM $ 0.205
+0.52%
$ 205.38 million $ 143,157
Apr 16, 2 PM $ 0.204
+0.13%
$ 204.32 million $ 143,618
Apr 16, 1 PM $ 0.204
-0.72%
$ 204.05 million $ 144,306
Apr 16, 12 PM $ 0.205
-0.77%
$ 205.35 million $ 146,097
Apr 16, 11 AM $ 0.207
-0.47%
$ 206.95 million $ 147,327
Apr 16, 10 AM $ 0.208
+0.84%
$ 207.97 million $ 121,804
Apr 16, 9 AM $ 0.206
-0.63%
$ 206.35 million $ 123,053
Apr 16, 8 AM $ 0.208
-0.87%
$ 207.61 million $ 124,213
Apr 16, 7 AM $ 0.209
-0.18%
$ 209.44 million $ 125,708
Apr 16, 6 AM $ 0.21
+0.95%
$ 209.71 million $ 142,432
Apr 16, 5 AM $ 0.208
+0.24%
$ 207.73 million $ 144,054
Apr 16, 4 AM $ 0.207
+0.45%
$ 207.24 million $ 149,119
Apr 16, 3 AM $ 0.206
-0.87%
$ 206.32 million $ 151,243
Apr 16, 2 AM $ 0.208
+0.49%
$ 208.12 million $ 153,416
Apr 16, 1 AM $ 0.207
+0.22%
$ 207.11 million $ 154,168
Apr 16, 12 AM $ 0.207
+0.39%
$ 206.66 million $ 155,665
Apr 15, 11 PM $ 0.206
-0.41%
$ 205.89 million $ 156,993
Apr 15, 10 PM $ 0.207
-0.19%
$ 206.65 million $ 156,562
Apr 15, 9 PM $ 0.207
-1.84%
$ 207.05 million $ 161,583