BabyBoomToken Historical Data

BBT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.205
+0.23%
$ 205.12 million $ 218,831
Dec 23, 9 PM $ 0.204
+0.36%
$ 203.83 million $ 218,249
Dec 23, 8 PM $ 0.203
+0.59%
$ 203.1 million $ 217,284
Dec 23, 7 PM $ 0.202
-0.75%
$ 201.84 million $ 217,478
Dec 23, 6 PM $ 0.203
+8.06%
$ 203.32 million $ 217,800
Dec 23, 5 PM $ 0.188
+1.78%
$ 188.1 million $ 126,361
Dec 23, 4 PM $ 0.185
-4.49%
$ 184.81 million $ 211,704
Dec 23, 3 PM $ 0.194
-1.37%
$ 193.5 million $ 202,472
Dec 23, 2 PM $ 0.196
-3.35%
$ 196.45 million $ 200,241
Dec 23, 1 PM $ 0.203
-12.43%
$ 203.14 million $ 192,536
Dec 23, 12 PM $ 0.232
-3.87%
$ 232.28 million $ 184,314
Dec 23, 11 AM $ 0.242
+6.76%
$ 241.88 million $ 173,915
Dec 23, 10 AM $ 0.226
+2.12%
$ 226.49 million $ 169,259
Dec 23, 9 AM $ 0.222
-9.94%
$ 221.79 million $ 167,104
Dec 23, 8 AM $ 0.246
+0.35%
$ 246.27 million $ 162,554
Dec 23, 2 AM $ 0.215
+0.48%
$ 214.98 million $ 162,072
Dec 23, 1 AM $ 0.214
-1.98%
$ 213.85 million $ 169,662
Dec 23, 12 AM $ 0.218
-0.01%
$ 218.11 million $ 171,627
Dec 22, 11 PM $ 0.218
+2.33%
$ 218.58 million $ 170,414
Dec 22, 10 PM $ 0.213
+1.87%
$ 213.21 million $ 170,682
Dec 22, 9 PM $ 0.209
-4.03%
$ 209.08 million $ 171,743
Dec 22, 8 PM $ 0.219
-0.20%
$ 218.53 million $ 173,272
Dec 22, 7 PM $ 0.219
+5.20%
$ 218.69 million $ 175,497
Dec 22, 6 PM $ 0.208
-4.94%
$ 207.95 million $ 176,505
Dec 22, 5 PM $ 0.218
+0.06%
$ 218.24 million $ 177,294
Dec 22, 4 PM $ 0.218
+1.70%
$ 218.37 million $ 178,375
Dec 22, 3 PM $ 0.215
-2.22%
$ 214.73 million $ 180,616
Dec 22, 2 PM $ 0.219
+3.95%
$ 219.41 million $ 181,677
Dec 22, 1 PM $ 0.211
-4.29%
$ 210.59 million $ 182,729
Dec 22, 12 PM $ 0.221
+2.95%
$ 220.88 million $ 182,245
Dec 22, 11 AM $ 0.215
-1.90%
$ 214.5 million $ 181,388
Dec 22, 10 AM $ 0.219
+1.50%
$ 218.7 million $ 181,514
Dec 22, 9 AM $ 0.215
-1.95%
$ 215.47 million $ 182,202
Dec 22, 8 AM $ 0.22
+1.74%
$ 219.7 million $ 184,927
Dec 22, 7 AM $ 0.216
-2.80%
$ 216.22 million $ 186,271
Dec 22, 6 AM $ 0.222
-0.81%
$ 222.2 million $ 188,197
Dec 22, 5 AM $ 0.224
+2.18%
$ 223.9 million $ 187,881
Dec 22, 4 AM $ 0.219
+0.99%
$ 219.02 million $ 187,594
Dec 22, 3 AM $ 0.217
-0.57%
$ 217.24 million $ 187,590
Dec 22, 2 AM $ 0.218
-2.68%
$ 218.5 million $ 189,302
Dec 22, 1 AM $ 0.225
+1.71%
$ 224.51 million $ 178,306
Dec 22, 12 AM $ 0.221
+4.70%
$ 220.86 million $ 179,301
Dec 21, 11 PM $ 0.211
-2.56%
$ 211.03 million $ 180,242
Dec 21, 10 PM $ 0.216
+2.91%
$ 216.13 million $ 180,781
Dec 21, 9 PM $ 0.21
-0.65%
$ 209.67 million $ 180,847
Dec 21, 8 PM $ 0.211
-2.56%
$ 211.04 million $ 180,583
Dec 21, 7 PM $ 0.217
+3.53%
$ 216.32 million $ 179,161
Dec 21, 6 PM $ 0.209
-1.08%
$ 208.97 million $ 178,129
Dec 21, 5 PM $ 0.211
+4.13%
$ 211.47 million $ 177,713
Dec 21, 4 PM $ 0.203
+2.19%
$ 203.05 million $ 177,758