BabyBoomToken Historical Data

BBT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.211
+4.13%
$ 211.47 million $ 177,713
Dec 21, 4 PM $ 0.203
+2.19%
$ 203.05 million $ 177,758
Dec 21, 3 PM $ 0.199
+2.80%
$ 198.6 million $ 178,107
Dec 21, 2 PM $ 0.193
+3.52%
$ 192.98 million $ 177,482
Dec 21, 1 PM $ 0.187
+1.04%
$ 186.69 million $ 177,367
Dec 21, 12 PM $ 0.185
-3.66%
$ 184.77 million $ 178,498
Dec 21, 11 AM $ 0.192
+0.68%
$ 191.74 million $ 178,994
Dec 21, 10 AM $ 0.19
-2.66%
$ 190.44 million $ 182,180
Dec 21, 9 AM $ 0.196
+2.67%
$ 195.64 million $ 179,809
Dec 21, 8 AM $ 0.191
+1.85%
$ 190.58 million $ 176,847
Dec 21, 7 AM $ 0.187
-2.26%
$ 186.96 million $ 181,182
Dec 21, 1 AM $ 0.243
-1.00%
$ 243.12 million $ 171,819
Dec 21, 12 AM $ 0.246
+2.59%
$ 245.69 million $ 171,422
Dec 20, 11 PM $ 0.239
+1.20%
$ 239.56 million $ 171,396
Dec 20, 10 PM $ 0.237
+2.54%
$ 236.77 million $ 171,638
Dec 20, 9 PM $ 0.231
-1.22%
$ 231.02 million $ 171,225
Dec 20, 8 PM $ 0.234
-2.52%
$ 234.17 million $ 169,606
Dec 20, 7 PM $ 0.24
+0.52%
$ 239.91 million $ 169,311
Dec 20, 6 PM $ 0.238
+0.83%
$ 238.49 million $ 170,365
Dec 20, 5 PM $ 0.237
+4.10%
$ 236.53 million $ 171,817
Dec 20, 4 PM $ 0.227
+0.09%
$ 227.22 million $ 171,033
Dec 20, 3 PM $ 0.227
+0.80%
$ 226.95 million $ 169,020
Dec 20, 2 PM $ 0.225
+7.55%
$ 225.24 million $ 168,984
Dec 20, 1 PM $ 0.209
-5.78%
$ 209.36 million $ 168,182
Dec 20, 12 PM $ 0.223
+1.28%
$ 222.68 million $ 171,499
Dec 20, 11 AM $ 0.22
+6.26%
$ 219.66 million $ 171,533
Dec 20, 10 AM $ 0.207
+1.33%
$ 206.7 million $ 167,326
Dec 20, 9 AM $ 0.204
-1.52%
$ 204.05 million $ 168,773
Dec 20, 8 AM $ 0.208
+5.28%
$ 208.16 million $ 172,490
Dec 20, 7 AM $ 0.198
-3.52%
$ 197.5 million $ 167,092
Dec 20, 6 AM $ 0.205
-4.05%
$ 204.99 million $ 169,150
Dec 20, 5 AM $ 0.214
+3.83%
$ 213.71 million $ 170,411
Dec 20, 4 AM $ 0.206
+4.18%
$ 206.12 million $ 171,391
Dec 20, 3 AM $ 0.198
-4.64%
$ 197.99 million $ 171,158
Dec 20, 2 AM $ 0.208
-1.60%
$ 207.68 million $ 172,044
Dec 20, 1 AM $ 0.212
+1.72%
$ 212.07 million $ 173,338
Dec 20, 12 AM $ 0.208
-0.62%
$ 208.19 million $ 174,001
Dec 19, 11 PM $ 0.21
+4.89%
$ 209.87 million $ 173,897
Dec 19, 10 PM $ 0.2
-1.53%
$ 200.21 million $ 173,739
Dec 19, 9 PM $ 0.203
-4.12%
$ 203.1 million $ 173,876
Dec 19, 8 PM $ 0.212
-0.45%
$ 211.65 million $ 175,628
Dec 19, 7 PM $ 0.213
+1.27%
$ 213 million $ 176,551
Dec 19, 6 PM $ 0.21
+1.70%
$ 210.16 million $ 176,559
Dec 19, 5 PM $ 0.207
-0.80%
$ 206.89 million $ 176,447
Dec 19, 4 PM $ 0.209
-1.63%
$ 208.74 million $ 177,538
Dec 19, 3 PM $ 0.213
+1.12%
$ 213.12 million $ 178,539
Dec 19, 2 PM $ 0.21
-0.01%
$ 209.98 million $ 177,913
Dec 19, 1 PM $ 0.21
+0.15%
$ 210.41 million $ 180,963
Dec 19, 12 PM $ 0.21
-0.15%
$ 210.31 million $ 177,619
Dec 19, 11 AM $ 0.211
-0.62%
$ 210.5 million $ 177,835