BabyBoomToken Historical Data

BBT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.207
-1.84%
$ 207.05 million $ 161,583
Apr 15, 8 PM $ 0.211
-1.44%
$ 211.1 million $ 160,870
Apr 15, 7 PM $ 0.214
-0.83%
$ 214.22 million $ 161,371
Apr 15, 6 PM $ 0.216
+0.16%
$ 216.05 million $ 162,571
Apr 15, 5 PM $ 0.216
-0.10%
$ 215.68 million $ 165,064
Apr 15, 4 PM $ 0.216
-0.37%
$ 215.96 million $ 167,518
Apr 15, 3 PM $ 0.217
+0.69%
$ 216.75 million $ 169,163
Apr 15, 2 PM $ 0.215
+0.52%
$ 215.19 million $ 172,217
Apr 15, 1 PM $ 0.214
+0.65%
$ 214.18 million $ 174,397
Apr 15, 12 PM $ 0.213
-2.03%
$ 212.79 million $ 173,584
Apr 15, 11 AM $ 0.217
-0.02%
$ 217.08 million $ 172,449
Apr 15, 10 AM $ 0.217
-1.74%
$ 217.15 million $ 171,089
Apr 15, 9 AM $ 0.221
-0.40%
$ 221.04 million $ 170,427
Apr 15, 8 AM $ 0.222
+1.01%
$ 221.93 million $ 169,619
Apr 15, 7 AM $ 0.22
-0.47%
$ 219.66 million $ 194,782
Apr 15, 6 AM $ 0.221
-0.75%
$ 220.74 million $ 178,106
Apr 15, 5 AM $ 0.222
-0.33%
$ 222.44 million $ 176,242
Apr 15, 4 AM $ 0.223
+1.26%
$ 223.08 million $ 178,192
Apr 15, 3 AM $ 0.22
+0.21%
$ 220.31 million $ 176,239
Apr 15, 2 AM $ 0.22
+1.51%
$ 219.82 million $ 173,885
Apr 15, 1 AM $ 0.216
-2.93%
$ 216.49 million $ 171,797
Apr 15, 12 AM $ 0.223
-0.27%
$ 222.87 million $ 169,952
Apr 14, 11 PM $ 0.224
+1.22%
$ 223.72 million $ 80,239
Apr 14, 10 PM $ 0.221
-1.90%
$ 221.16 million $ 169,391
Apr 14, 9 PM $ 0.225
+2.20%
$ 225.06 million $ 164,289
Apr 14, 8 PM $ 0.22
+1.03%
$ 220.1 million $ 162,699
Apr 14, 7 PM $ 0.218
-0.24%
$ 217.92 million $ 161,370
Apr 14, 6 PM $ 0.219
+0.60%
$ 218.59 million $ 159,903
Apr 14, 5 PM $ 0.217
+0.79%
$ 217.08 million $ 157,206
Apr 14, 4 PM $ 0.215
-0.27%
$ 215.44 million $ 153,847
Apr 14, 3 PM $ 0.216
-0.33%
$ 216.14 million $ 151,707
Apr 14, 2 PM $ 0.217
-1.26%
$ 216.74 million $ 148,699
Apr 14, 1 PM $ 0.22
-0.24%
$ 219.79 million $ 146,496
Apr 14, 12 PM $ 0.22
+0.06%
$ 220.24 million $ 146,401
Apr 14, 11 AM $ 0.22
+1.69%
$ 220.17 million $ 149,640
Apr 14, 10 AM $ 0.216
+1.39%
$ 216.48 million $ 151,449
Apr 14, 9 AM $ 0.213
+0.07%
$ 213.43 million $ 152,366
Apr 14, 8 AM $ 0.213
-0.79%
$ 213.24 million $ 154,067
Apr 14, 7 AM $ 0.215
-0.18%
$ 215.09 million $ 128,395
Apr 14, 6 AM $ 0.215
+1.73%
$ 215.27 million $ 128,758
Apr 14, 5 AM $ 0.212
+0.58%
$ 211.58 million $ 130,293
Apr 14, 4 AM $ 0.21
-0.42%
$ 210.45 million $ 125,290
Apr 14, 3 AM $ 0.211
+0.29%
$ 210.52 million $ 127,571
Apr 14, 2 AM $ 0.21
+0.24%
$ 209.91 million $ 129,917
Apr 14, 1 AM $ 0.209
-0.75%
$ 209.4 million $ 132,227
Apr 14, 12 AM $ 0.211
+1.70%
$ 210.98 million $ 133,898
Apr 13, 11 PM $ 0.208
-0.03%
$ 207.56 million $ 134,341
Apr 13, 10 PM $ 0.208
+1.70%
$ 207.63 million $ 135,208
Apr 13, 9 PM $ 0.204
-1.08%
$ 204.12 million $ 136,307
Apr 13, 8 PM $ 0.206
+2.23%
$ 206.35 million $ 137,849