BabyBoomToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0444
+2.54%
$ 44.4 million $ 54,316
Aug 2, 11 AM $ 0.0433
+0.00%
$ 43.3 million $ 56,196
Aug 2, 10 AM $ 0.0433
+0.46%
$ 43.3 million $ 57,800
Aug 2, 9 AM $ 0.0431
+1.18%
$ 43.05 million $ 59,437
Aug 2, 8 AM $ 0.0425
-0.58%
$ 42.55 million $ 61,447
Aug 2, 7 AM $ 0.0428
+0.47%
$ 42.8 million $ 64,007
Aug 2, 6 AM $ 0.0426
+1.30%
$ 42.6 million $ 66,396
Aug 2, 5 AM $ 0.0421
+1.09%
$ 42.06 million $ 68,580
Aug 2, 4 AM $ 0.0416
-0.24%
$ 41.6 million $ 70,930
Aug 2, 3 AM $ 0.0417
+1.33%
$ 41.75 million $ 72,473
Aug 2, 2 AM $ 0.0412
+0.15%
$ 41.2 million $ 73,355
Aug 2, 1 AM $ 0.0411
-0.13%
$ 41.14 million $ 73,805
Aug 2, 12 AM $ 0.0412
-0.96%
$ 41.2 million $ 74,174
Aug 1, 11 PM $ 0.0416
+0.11%
$ 41.6 million $ 74,653
Aug 1, 10 PM $ 0.0416
-0.23%
$ 41.55 million $ 74,896
Aug 1, 9 PM $ 0.0416
+0.36%
$ 41.65 million $ 75,892
Aug 1, 8 PM $ 0.0415
-0.97%
$ 41.5 million $ 76,792
Aug 1, 7 PM $ 0.0419
+2.82%
$ 41.9 million $ 77,895
Aug 1, 6 PM $ 0.0408
+0.63%
$ 40.75 million $ 78,600
Aug 1, 5 PM $ 0.0405
+1.87%
$ 40.5 million $ 78,871
Aug 1, 4 PM $ 0.0398
-1.82%
$ 39.75 million $ 78,906
Aug 1, 3 PM $ 0.0405
+2.48%
$ 40.49 million $ 79,254
Aug 1, 2 PM $ 0.0395
-0.84%
$ 39.51 million $ 79,647
Aug 1, 1 PM $ 0.0398
+0.37%
$ 39.85 million $ 79,529
Aug 1, 12 PM $ 0.0397
+0.64%
$ 39.7 million $ 78,857
Aug 1, 11 AM $ 0.0394
+0.25%
$ 39.45 million $ 77,282
Aug 1, 10 AM $ 0.0394
+0.63%
$ 39.4 million $ 76,344
Aug 1, 9 AM $ 0.0392
-1.74%
$ 39.15 million $ 75,866
Aug 1, 8 AM $ 0.0399
-1.84%
$ 39.9 million $ 75,566
Aug 1, 7 AM $ 0.0406
+0.09%
$ 40.65 million $ 74,689
Aug 1, 6 AM $ 0.0406
-0.33%
$ 40.61 million $ 74,825
Aug 1, 5 AM $ 0.0407
+0.49%
$ 40.75 million $ 74,943
Aug 1, 4 AM $ 0.0405
+0.00%
$ 40.55 million $ 74,722
Aug 1, 3 AM $ 0.0405
-0.73%
$ 40.55 million $ 75,695
Aug 1, 2 AM $ 0.0408
-0.62%
$ 40.85 million $ 76,996
Aug 1, 1 AM $ 0.0411
+0.62%
$ 41.1 million $ 78,295
Aug 1, 12 AM $ 0.0408
+2.00%
$ 40.84 million $ 78,391
Jul 31, 11 PM $ 0.04
-0.74%
$ 40.04 million $ 78,444
Jul 31, 10 PM $ 0.0403
-1.22%
$ 40.34 million $ 78,342
Jul 31, 9 PM $ 0.0408
+0.60%
$ 40.85 million $ 77,884
Jul 31, 8 PM $ 0.0407
+0.99%
$ 40.65 million $ 77,751
Jul 31, 7 PM $ 0.0402
+0.36%
$ 40.2 million $ 77,895
Jul 31, 6 PM $ 0.0401
-0.36%
$ 40.06 million $ 78,387
Jul 31, 5 PM $ 0.0402
+0.50%
$ 40.2 million $ 79,538
Jul 31, 4 PM $ 0.04
-1.48%
$ 40 million $ 79,627
Jul 31, 3 PM $ 0.0406
-0.95%
$ 40.6 million $ 79,745
Jul 31, 2 PM $ 0.041
-1.81%
$ 40.99 million $ 79,104
Jul 31, 1 PM $ 0.0418
-0.95%
$ 41.8 million $ 78,718
Jul 31, 12 PM $ 0.0421
-0.47%
$ 42.14 million $ 79,369
Jul 31, 11 AM $ 0.0423
-0.23%
$ 42.34 million $ 81,233