BabyBoomToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.223
+0.24%
$ 223.21 million $ 151,030
Apr 8, 10 PM $ 0.223
-0.18%
$ 222.69 million $ 151,192
Apr 8, 9 PM $ 0.223
+0.30%
$ 223.03 million $ 151,638
Apr 8, 8 PM $ 0.222
-0.56%
$ 222.41 million $ 151,511
Apr 8, 7 PM $ 0.224
+0.25%
$ 223.53 million $ 152,317
Apr 8, 6 PM $ 0.223
+0.71%
$ 223.12 million $ 153,893
Apr 8, 5 PM $ 0.222
+0.19%
$ 221.54 million $ 154,806
Apr 8, 4 PM $ 0.221
+0.52%
$ 221.27 million $ 155,286
Apr 8, 3 PM $ 0.22
+1.29%
$ 220.13 million $ 155,769
Apr 8, 2 PM $ 0.217
+1.26%
$ 217.28 million $ 155,579
Apr 8, 1 PM $ 0.214
-0.36%
$ 214.31 million $ 155,400
Apr 8, 12 PM $ 0.215
-0.77%
$ 215.05 million $ 157,560
Apr 8, 11 AM $ 0.217
-1.13%
$ 216.88 million $ 159,128
Apr 8, 10 AM $ 0.219
-1.29%
$ 219.31 million $ 159,913
Apr 8, 9 AM $ 0.222
+0.16%
$ 222.18 million $ 160,634
Apr 8, 8 AM $ 0.222
-0.60%
$ 221.83 million $ 161,303
Apr 8, 7 AM $ 0.223
+0.80%
$ 222.94 million $ 150,835
Apr 8, 6 AM $ 0.221
+0.99%
$ 221.16 million $ 150,404
Apr 8, 5 AM $ 0.219
+0.79%
$ 218.98 million $ 149,291
Apr 8, 4 AM $ 0.217
-0.56%
$ 217.21 million $ 180,262
Apr 8, 3 AM $ 0.219
+0.72%
$ 218.56 million $ 191,855
Apr 8, 2 AM $ 0.217
+1.51%
$ 217.06 million $ 196,140
Apr 8, 1 AM $ 0.214
-0.10%
$ 213.86 million $ 195,602
Apr 8, 12 AM $ 0.214
-2.32%
$ 214.15 million $ 195,640
Apr 7, 11 PM $ 0.219
-2.75%
$ 219.19 million $ 195,145
Apr 7, 10 PM $ 0.225
+0.43%
$ 225.39 million $ 195,301
Apr 7, 9 PM $ 0.224
-1.05%
$ 224.37 million $ 194,631
Apr 7, 8 PM $ 0.227
+1.30%
$ 226.64 million $ 194,086
Apr 7, 7 PM $ 0.224
+0.03%
$ 223.71 million $ 194,258
Apr 7, 6 PM $ 0.224
+1.02%
$ 223.77 million $ 193,394
Apr 7, 5 PM $ 0.221
-1.57%
$ 221.48 million $ 192,733
Apr 7, 4 PM $ 0.225
-0.38%
$ 224.89 million $ 192,937
Apr 7, 3 PM $ 0.226
+0.13%
$ 225.76 million $ 192,313
Apr 7, 2 PM $ 0.225
+0.37%
$ 225.44 million $ 193,663
Apr 7, 1 PM $ 0.225
-0.64%
$ 224.67 million $ 194,320
Apr 7, 12 PM $ 0.226
+0.92%
$ 226.12 million $ 202,919
Apr 7, 11 AM $ 0.224
+0.46%
$ 224.18 million $ 201,022
Apr 7, 10 AM $ 0.223
-0.82%
$ 223.1 million $ 200,770
Apr 7, 9 AM $ 0.225
-1.69%
$ 225.19 million $ 199,242
Apr 7, 8 AM $ 0.229
+0.04%
$ 229.16 million $ 197,580
Apr 7, 7 AM $ 0.229
+0.46%
$ 229.07 million $ 198,191
Apr 7, 6 AM $ 0.228
+0.55%
$ 228.23 million $ 254,827
Apr 7, 5 AM $ 0.227
-1.08%
$ 226.99 million $ 255,043
Apr 7, 4 AM $ 0.229
-0.12%
$ 229.47 million $ 223,503
Apr 7, 3 AM $ 0.23
-0.40%
$ 229.8 million $ 211,738
Apr 7, 2 AM $ 0.231
+0.30%
$ 230.71 million $ 213,903
Apr 7, 1 AM $ 0.23
-0.99%
$ 229.88 million $ 209,716
Apr 7, 12 AM $ 0.232
-0.19%
$ 232.18 million $ 210,700
Apr 6, 11 PM $ 0.232
+1.38%
$ 232.48 million $ 210,827
Apr 6, 10 PM $ 0.229
-0.74%
$ 229.32 million $ 210,277