BabyBoomToken Historical Data

BBT Page 6
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0879
+0.00%
$ 87.9 million $ 126,828
4:18 AM $ 0.0879
+0.00%
$ 87.9 million $ 126,816
4:17 AM $ 0.0879
+0.04%
$ 87.9 million $ 126,754
4:16 AM $ 0.0879
-0.04%
$ 87.9 million $ 126,754
4:15 AM $ 0.0879
-0.02%
$ 87.9 million $ 126,727
4:14 AM $ 0.0879
-0.04%
$ 87.92 million $ 126,759
4:13 AM $ 0.088
-0.05%
$ 87.92 million $ 126,725
4:12 AM $ 0.088
+0.04%
$ 87.92 million $ 126,725
4:11 AM $ 0.088
+0.08%
$ 87.92 million $ 126,689
4:10 AM $ 0.088
+0.06%
$ 87.92 million $ 126,671
4:09 AM $ 0.0879
-0.04%
$ 87.91 million $ 126,671
4:08 AM $ 0.0879
+0.01%
$ 87.91 million $ 126,655
4:07 AM $ 0.0879
+0.00%
$ 87.91 million $ 126,665
4:06 AM $ 0.0878
+0.05%
$ 87.91 million $ 126,639
4:05 AM $ 0.0878
+0.09%
$ 87.91 million $ 126,560
4:04 AM $ 0.0878
-0.09%
$ 87.75 million $ 126,560
4:03 AM $ 0.0879
+0.04%
$ 87.75 million $ 126,520
4:02 AM $ 0.0879
-0.04%
$ 87.75 million $ 126,505
4:01 AM $ 0.0879
+0.00%
$ 87.75 million $ 126,457
4:00 AM $ 0.0879
-0.04%
$ 87.75 million $ 126,481
3:59 AM $ 0.0879
+0.01%
$ 87.94 million $ 126,481
3:58 AM $ 0.0879
+0.04%
$ 87.94 million $ 126,450
3:57 AM $ 0.0879
+0.05%
$ 87.94 million $ 126,424
3:56 AM $ 0.0879
+0.00%
$ 87.94 million $ 126,406
3:55 AM $ 0.0878
-0.01%
$ 87.94 million $ 126,406
3:54 AM $ 0.0878
-0.04%
$ 87.83 million $ 126,397
3:53 AM $ 0.0879
+0.00%
$ 87.83 million $ 126,376
3:52 AM $ 0.0879
+0.00%
$ 87.83 million $ 126,368
3:51 AM $ 0.0879
+0.05%
$ 87.83 million $ 126,368
3:50 AM $ 0.0879
-0.04%
$ 87.83 million $ 126,334
3:49 AM $ 0.0879
-0.05%
$ 87.91 million $ 126,359
3:48 AM $ 0.0879
+0.08%
$ 87.91 million $ 126,285
3:47 AM $ 0.0878
+0.00%
$ 87.91 million $ 126,285
3:46 AM $ 0.0878
+0.00%
$ 87.91 million $ 126,305
3:45 AM $ 0.0878
+0.08%
$ 87.91 million $ 126,252
3:44 AM $ 0.0877
+0.00%
$ 87.7 million $ 126,201
3:43 AM $ 0.0877
-0.22%
$ 87.7 million $ 126,201
3:42 AM $ 0.088
+0.00%
$ 87.7 million $ 126,184
3:41 AM $ 0.088
-0.04%
$ 87.7 million $ 126,123
3:40 AM $ 0.088
+0.04%
$ 87.7 million $ 126,045
3:39 AM $ 0.088
+0.00%
$ 88 million $ 126,045
3:38 AM $ 0.088
+0.00%
$ 88 million $ 125,982
3:37 AM $ 0.0879
-0.04%
$ 88 million $ 125,899
3:36 AM $ 0.088
-0.05%
$ 88 million $ 125,899
3:35 AM $ 0.088
+0.00%
$ 88 million $ 125,911
3:34 AM $ 0.088
-0.05%
$ 88 million $ 125,855
3:33 AM $ 0.0881
-0.05%
$ 88 million $ 125,833
3:32 AM $ 0.0881
+0.05%
$ 88 million $ 125,833
3:31 AM $ 0.0881
+0.00%
$ 88 million $ 125,818
3:30 AM $ 0.0881
-0.07%
$ 88 million $ 125,779