BabyBoomToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.203
+0.03%
$ 203.1 million $ 117,335
5:27 AM $ 0.203
-0.04%
$ 203.1 million $ 117,433
5:26 AM $ 0.203
-0.03%
$ 203.1 million $ 117,463
5:25 AM $ 0.203
-0.06%
$ 203.1 million $ 117,485
5:24 AM $ 0.203
+0.06%
$ 203.25 million $ 117,548
5:23 AM $ 0.203
-0.04%
$ 203.25 million $ 117,595
5:22 AM $ 0.203
-0.11%
$ 203.25 million $ 117,661
5:21 AM $ 0.203
-0.03%
$ 203.25 million $ 117,714
5:20 AM $ 0.204
+0.00%
$ 203.25 million $ 117,724
5:19 AM $ 0.204
-0.02%
$ 203.51 million $ 117,724
5:18 AM $ 0.204
+0.17%
$ 203.51 million $ 117,790
5:17 AM $ 0.203
-0.04%
$ 203.51 million $ 117,834
5:16 AM $ 0.203
-0.05%
$ 203.51 million $ 117,800
5:15 AM $ 0.203
-0.08%
$ 203.51 million $ 117,852
5:14 AM $ 0.204
+0.04%
$ 203.78 million $ 117,900
5:13 AM $ 0.204
-0.05%
$ 203.78 million $ 117,921
5:12 AM $ 0.204
+0.04%
$ 203.78 million $ 117,906
5:11 AM $ 0.204
-0.16%
$ 203.78 million $ 117,954
5:10 AM $ 0.204
+0.07%
$ 203.78 million $ 118,048
5:09 AM $ 0.204
-0.06%
$ 203.91 million $ 118,141
5:08 AM $ 0.204
+0.06%
$ 203.91 million $ 118,123
5:07 AM $ 0.204
+0.00%
$ 203.91 million $ 118,177
5:06 AM $ 0.204
-0.01%
$ 203.91 million $ 118,209
5:05 AM $ 0.204
-0.01%
$ 203.91 million $ 118,272
5:04 AM $ 0.204
-0.07%
$ 203.98 million $ 118,272
5:03 AM $ 0.204
+0.06%
$ 203.98 million $ 118,322
5:02 AM $ 0.204
-0.04%
$ 203.98 million $ 118,338
5:01 AM $ 0.204
+0.02%
$ 203.98 million $ 118,357
5:00 AM $ 0.204
+0.01%
$ 203.98 million $ 118,363
4:59 AM $ 0.204
+0.11%
$ 203.87 million $ 118,391
4:58 AM $ 0.204
-0.02%
$ 203.87 million $ 118,383
4:57 AM $ 0.204
+0.01%
$ 203.87 million $ 118,440
4:56 AM $ 0.204
+0.00%
$ 203.87 million $ 118,488
4:55 AM $ 0.204
-0.20%
$ 203.87 million $ 118,488
4:54 AM $ 0.204
-0.03%
$ 204.08 million $ 118,577
4:53 AM $ 0.204
-0.04%
$ 204.08 million $ 118,608
4:52 AM $ 0.204
+0.00%
$ 204.08 million $ 118,619
4:51 AM $ 0.204
-0.02%
$ 204.08 million $ 118,668
4:50 AM $ 0.204
+0.06%
$ 204.08 million $ 118,715
4:49 AM $ 0.204
-0.03%
$ 203.97 million $ 118,799
4:48 AM $ 0.204
-0.02%
$ 203.97 million $ 118,832
4:47 AM $ 0.204
-0.04%
$ 203.97 million $ 118,849
4:46 AM $ 0.204
+0.04%
$ 203.97 million $ 118,923
4:45 AM $ 0.204
+0.13%
$ 203.97 million $ 118,909
4:44 AM $ 0.204
+0.03%
$ 203.77 million $ 118,928
4:43 AM $ 0.204
-0.01%
$ 203.77 million $ 118,959
4:42 AM $ 0.204
-0.04%
$ 203.77 million $ 119,018
4:41 AM $ 0.204
+0.08%
$ 203.77 million $ 119,018
4:40 AM $ 0.204
-0.09%
$ 203.77 million $ 119,070
4:39 AM $ 0.204
+0.03%
$ 203.77 million $ 119,132