BabyBoomToken Historical Data

BBT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.202
-0.47%
$ 201.84 million $ 139,892
Apr 13, 6 PM $ 0.203
-0.21%
$ 202.86 million $ 142,412
Apr 13, 5 PM $ 0.203
+0.76%
$ 203.29 million $ 145,194
Apr 13, 4 PM $ 0.202
-0.81%
$ 201.74 million $ 148,057
Apr 13, 3 PM $ 0.203
-0.81%
$ 203.12 million $ 150,594
Apr 13, 2 PM $ 0.205
+0.42%
$ 204.85 million $ 152,057
Apr 13, 1 PM $ 0.204
-0.77%
$ 204 million $ 153,434
Apr 13, 12 PM $ 0.206
-0.09%
$ 205.59 million $ 153,962
Apr 13, 11 AM $ 0.206
+0.51%
$ 205.78 million $ 152,388
Apr 13, 10 AM $ 0.205
+1.82%
$ 204.79 million $ 152,904
Apr 13, 9 AM $ 0.201
+0.19%
$ 201.16 million $ 153,624
Apr 13, 8 AM $ 0.201
+1.01%
$ 200.78 million $ 153,848
Apr 13, 7 AM $ 0.199
-0.18%
$ 198.78 million $ 155,023
Apr 13, 6 AM $ 0.199
+0.20%
$ 199.14 million $ 155,547
Apr 13, 5 AM $ 0.199
+0.81%
$ 198.79 million $ 154,363
Apr 13, 4 AM $ 0.197
-0.36%
$ 197.19 million $ 152,155
Apr 13, 3 AM $ 0.198
+0.29%
$ 197.94 million $ 149,988
Apr 13, 2 AM $ 0.197
+1.70%
$ 197.36 million $ 147,395
Apr 13, 1 AM $ 0.194
+1.13%
$ 194.04 million $ 145,168
Apr 13, 12 AM $ 0.192
+0.99%
$ 191.83 million $ 143,518
Apr 12, 11 PM $ 0.19
+1.09%
$ 189.94 million $ 142,826
Apr 12, 10 PM $ 0.188
-2.58%
$ 187.9 million $ 141,815
Apr 12, 9 PM $ 0.193
+0.93%
$ 192.79 million $ 140,285
Apr 12, 8 PM $ 0.191
-0.95%
$ 191.02 million $ 138,775
Apr 12, 7 PM $ 0.193
-0.43%
$ 192.86 million $ 136,827
Apr 12, 6 PM $ 0.194
+1.30%
$ 193.69 million $ 133,999
Apr 12, 5 PM $ 0.191
-0.87%
$ 191.21 million $ 131,300
Apr 12, 4 PM $ 0.193
+0.48%
$ 192.89 million $ 128,742
Apr 12, 3 PM $ 0.192
-1.18%
$ 191.94 million $ 126,877
Apr 12, 2 PM $ 0.194
+0.70%
$ 194.15 million $ 125,139
Apr 12, 1 PM $ 0.193
+1.28%
$ 192.79 million $ 124,794
Apr 12, 12 PM $ 0.19
-0.28%
$ 190.39 million $ 124,088
Apr 12, 11 AM $ 0.191
-1.14%
$ 190.89 million $ 122,927
Apr 12, 10 AM $ 0.193
+1.01%
$ 193.09 million $ 121,517
Apr 12, 9 AM $ 0.191
+1.17%
$ 191.19 million $ 119,709
Apr 12, 8 AM $ 0.189
+1.77%
$ 189.02 million $ 118,703
Apr 12, 7 AM $ 0.186
-0.02%
$ 185.73 million $ 117,874
Apr 12, 6 AM $ 0.186
-0.16%
$ 185.76 million $ 118,097
Apr 12, 5 AM $ 0.186
-0.88%
$ 186.13 million $ 119,060
Apr 12, 4 AM $ 0.188
-1.86%
$ 187.93 million $ 120,173
Apr 12, 3 AM $ 0.192
-0.14%
$ 191.59 million $ 121,212
Apr 12, 2 AM $ 0.192
+0.18%
$ 191.99 million $ 123,627
Apr 12, 1 AM $ 0.192
+0.76%
$ 191.64 million $ 126,078
Apr 12, 12 AM $ 0.191
-0.03%
$ 191.22 million $ 126,461
Apr 11, 11 PM $ 0.191
+0.13%
$ 191.28 million $ 126,388
Apr 11, 10 PM $ 0.191
-0.83%
$ 190.93 million $ 126,505
Apr 11, 9 PM $ 0.193
+0.54%
$ 192.52 million $ 126,570
Apr 11, 8 PM $ 0.192
-1.18%
$ 191.56 million $ 126,537
Apr 11, 7 PM $ 0.194
+0.73%
$ 193.8 million $ 126,532
Apr 11, 6 PM $ 0.193
+2.16%
$ 192.61 million $ 126,762