BabyBoomToken Historical Data

BBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.211
-0.62%
$ 210.5 million $ 177,835
Dec 19, 10 AM $ 0.212
-0.50%
$ 211.94 million $ 179,236
Dec 19, 9 AM $ 0.213
-4.41%
$ 213.93 million $ 180,023
Dec 19, 8 AM $ 0.222
-0.67%
$ 222.43 million $ 188,523
Dec 19, 7 AM $ 0.224
-0.15%
$ 223.92 million $ 188,931
Dec 19, 6 AM $ 0.224
+0.26%
$ 224.01 million $ 188,502
Dec 19, 5 AM $ 0.224
+1.31%
$ 223.9 million $ 188,432
Dec 19, 4 AM $ 0.221
+1.19%
$ 221.08 million $ 187,686
Dec 19, 3 AM $ 0.218
+5.86%
$ 218.39 million $ 187,603
Dec 19, 2 AM $ 0.206
-2.61%
$ 206.48 million $ 117,038
Dec 19, 1 AM $ 0.212
+3.94%
$ 211.74 million $ 117,627
Dec 19, 12 AM $ 0.203
-1.73%
$ 202.74 million $ 117,872
Dec 18, 11 PM $ 0.206
-0.76%
$ 206.5 million $ 118,147
Dec 18, 10 PM $ 0.208
-1.28%
$ 208.07 million $ 118,052
Dec 18, 9 PM $ 0.211
-1.03%
$ 210.77 million $ 118,360
Dec 18, 8 PM $ 0.213
-3.85%
$ 213.15 million $ 118,562
Dec 18, 7 PM $ 0.222
+0.29%
$ 221.86 million $ 118,653
Dec 18, 6 PM $ 0.221
+0.36%
$ 221 million $ 192,394
Dec 18, 5 PM $ 0.22
-0.35%
$ 219.76 million $ 193,076
Dec 18, 4 PM $ 0.221
+0.72%
$ 220.76 million $ 193,541
Dec 18, 3 PM $ 0.219
+0.28%
$ 219 million $ 193,634
Dec 18, 2 PM $ 0.218
+1.45%
$ 218.38 million $ 193,525
Dec 18, 1 PM $ 0.215
-0.04%
$ 215.23 million $ 190,781
Dec 18, 12 PM $ 0.215
+0.19%
$ 215.4 million $ 190,684
Dec 18, 11 AM $ 0.215
+0.07%
$ 214.91 million $ 188,400
Dec 18, 10 AM $ 0.214
-1.59%
$ 214.38 million $ 188,435
Dec 18, 9 AM $ 0.218
-1.70%
$ 217.66 million $ 183,271
Dec 18, 8 AM $ 0.221
+2.67%
$ 221.15 million $ 181,699
Dec 18, 7 AM $ 0.216
+0.24%
$ 215.07 million $ 182,529
Dec 18, 6 AM $ 0.216
-1.65%
$ 215.53 million $ 183,025
Dec 18, 5 AM $ 0.219
-2.21%
$ 220.11 million $ 184,446
Dec 18, 4 AM $ 0.224
-2.56%
$ 223.89 million $ 185,657
Dec 18, 3 AM $ 0.23
+1.57%
$ 229.86 million $ 185,405
Dec 18, 2 AM $ 0.226
+1.65%
$ 226.57 million $ 187,955
Dec 18, 1 AM $ 0.223
+0.55%
$ 222.75 million $ 187,173
Dec 18, 12 AM $ 0.222
-0.12%
$ 221.53 million $ 187,721
Dec 17, 11 PM $ 0.222
-0.45%
$ 222.82 million $ 187,703
Dec 17, 10 PM $ 0.223
-5.79%
$ 222.87 million $ 188,193
Dec 17, 9 PM $ 0.236
+4.07%
$ 236.49 million $ 188,410
Dec 17, 8 PM $ 0.227
+5.67%
$ 227.23 million $ 189,134
Dec 17, 7 PM $ 0.215
+0.59%
$ 214.86 million $ 190,463
Dec 17, 6 PM $ 0.214
-6.40%
$ 214.24 million $ 191,819
Dec 17, 5 PM $ 0.228
-2.95%
$ 228.2 million $ 190,635
Dec 17, 4 PM $ 0.235
-4.10%
$ 235.15 million $ 190,874
Dec 17, 3 PM $ 0.245
+1.43%
$ 245.21 million $ 188,864
Dec 17, 2 PM $ 0.242
+1.69%
$ 241.83 million $ 188,952
Dec 17, 1 PM $ 0.238
+0.84%
$ 237.82 million $ 192,244
Dec 17, 12 PM $ 0.236
-1.62%
$ 235.83 million $ 194,713
Dec 17, 11 AM $ 0.24
-1.26%
$ 239.77 million $ 195,860
Dec 17, 10 AM $ 0.243
+0.38%
$ 242.81 million $ 200,329