BabyBoomToken Historical Data

BBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.24
-1.26%
$ 239.77 million $ 195,860
Dec 17, 10 AM $ 0.243
+0.38%
$ 242.81 million $ 200,329
Dec 17, 9 AM $ 0.242
+0.20%
$ 241.86 million $ 199,426
Dec 17, 8 AM $ 0.241
+0.33%
$ 241.01 million $ 124,825
Dec 17, 7 AM $ 0.24
+0.07%
$ 240.22 million $ 125,823
Dec 17, 6 AM $ 0.24
-0.53%
$ 239.64 million $ 125,821
Dec 17, 5 AM $ 0.241
-1.81%
$ 240.54 million $ 124,534
Dec 17, 4 AM $ 0.245
+2.79%
$ 244.89 million $ 123,962
Dec 17, 3 AM $ 0.238
+0.16%
$ 238.42 million $ 124,438
Dec 17, 2 AM $ 0.238
-4.43%
$ 238.05 million $ 122,764
Dec 17, 1 AM $ 0.25
+1.41%
$ 250.31 million $ 123,027
Dec 17, 12 AM $ 0.247
+3.51%
$ 246.82 million $ 122,885
Dec 16, 11 PM $ 0.238
+1.11%
$ 238.39 million $ 122,873
Dec 16, 10 PM $ 0.236
-0.48%
$ 236 million $ 122,457
Dec 16, 9 PM $ 0.237
+0.15%
$ 236.92 million $ 121,819
Dec 16, 8 PM $ 0.237
-0.80%
$ 236.55 million $ 121,894
Dec 16, 7 PM $ 0.238
+0.87%
$ 238.45 million $ 122,510
Dec 16, 6 PM $ 0.237
+4.00%
$ 236.59 million $ 123,224
Dec 16, 5 PM $ 0.227
-7.04%
$ 227.49 million $ 123,633
Dec 16, 4 PM $ 0.245
+2.78%
$ 244.95 million $ 123,496
Dec 16, 3 PM $ 0.238
+1.21%
$ 237.94 million $ 123,365
Dec 16, 2 PM $ 0.235
+1.15%
$ 235.48 million $ 123,563
Dec 16, 1 PM $ 0.232
+3.49%
$ 232.48 million $ 123,998
Dec 16, 12 PM $ 0.225
+0.83%
$ 225.06 million $ 125,033
Dec 16, 11 AM $ 0.223
+1.17%
$ 223.16 million $ 125,202
Dec 16, 10 AM $ 0.221
+0.85%
$ 220.91 million $ 121,694
Dec 16, 9 AM $ 0.218
+3.01%
$ 217.94 million $ 122,526
Dec 16, 8 AM $ 0.212
-5.10%
$ 211.75 million $ 121,046
Dec 16, 7 AM $ 0.223
+1.60%
$ 222.98 million $ 119,964
Dec 16, 6 AM $ 0.22
-0.78%
$ 219.5 million $ 120,306
Dec 16, 5 AM $ 0.222
-1.15%
$ 221.55 million $ 120,429
Dec 16, 4 AM $ 0.224
-2.18%
$ 224.18 million $ 120,437
Dec 16, 3 AM $ 0.229
-0.08%
$ 229.21 million $ 119,976
Dec 16, 2 AM $ 0.229
+2.59%
$ 229.39 million $ 119,790
Dec 16, 1 AM $ 0.224
-0.33%
$ 223.89 million $ 119,373
Dec 16, 12 AM $ 0.224
-4.33%
$ 224.26 million $ 119,381
Dec 15, 11 PM $ 0.233
+1.53%
$ 232.84 million $ 119,191
Dec 15, 10 PM $ 0.231
+1.47%
$ 230.82 million $ 119,109
Dec 15, 9 PM $ 0.228
-0.60%
$ 227.87 million $ 119,263
Dec 15, 8 PM $ 0.228
-0.45%
$ 227.79 million $ 119,032
Dec 15, 7 PM $ 0.229
+0.02%
$ 229.32 million $ 118,360
Dec 15, 6 PM $ 0.229
-10.44%
$ 229.4 million $ 117,311
Dec 15, 5 PM $ 0.257
+0.89%
$ 256.69 million $ 116,720
Dec 15, 4 PM $ 0.254
+1.15%
$ 253.94 million $ 116,377
Dec 15, 3 PM $ 0.251
+2.82%
$ 252.18 million $ 116,469
Dec 15, 2 PM $ 0.245
-3.86%
$ 244.57 million $ 116,150
Dec 15, 1 PM $ 0.254
-1.73%
$ 253.76 million $ 115,083
Dec 15, 12 PM $ 0.258
+0.65%
$ 258.4 million $ 115,212
Dec 15, 11 AM $ 0.256
-1.65%
$ 256.42 million $ 116,407
Dec 15, 10 AM $ 0.26
+7.02%
$ 259.97 million $ 116,544