BabyBoomToken Historical Data

BBT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.193
+2.16%
$ 192.61 million $ 126,762
Apr 11, 5 PM $ 0.188
+1.00%
$ 188.44 million $ 127,229
Apr 11, 4 PM $ 0.187
-0.31%
$ 186.58 million $ 126,725
Apr 11, 3 PM $ 0.187
-1.16%
$ 187.16 million $ 126,494
Apr 11, 2 PM $ 0.189
-0.92%
$ 189.35 million $ 126,899
Apr 11, 1 PM $ 0.191
-0.86%
$ 191.01 million $ 126,294
Apr 11, 12 PM $ 0.193
-0.91%
$ 192.66 million $ 126,850
Apr 11, 11 AM $ 0.194
-1.60%
$ 194.43 million $ 128,710
Apr 11, 10 AM $ 0.198
-2.32%
$ 197.59 million $ 130,135
Apr 11, 9 AM $ 0.202
+1.27%
$ 202.25 million $ 131,619
Apr 11, 8 AM $ 0.2
-0.13%
$ 199.67 million $ 132,788
Apr 11, 7 AM $ 0.2
-0.05%
$ 199.98 million $ 190,808
Apr 11, 6 AM $ 0.2
+1.19%
$ 199.95 million $ 191,226
Apr 11, 5 AM $ 0.198
+0.15%
$ 197.55 million $ 191,959
Apr 11, 4 AM $ 0.197
+0.32%
$ 197.14 million $ 193,190
Apr 11, 3 AM $ 0.196
-0.21%
$ 196.47 million $ 194,086
Apr 11, 2 AM $ 0.197
-0.04%
$ 197 million $ 194,086
Apr 11, 1 AM $ 0.197
-2.19%
$ 197.49 million $ 193,171
Apr 11, 12 AM $ 0.202
-0.50%
$ 201.99 million $ 193,136
Apr 10, 11 PM $ 0.203
+0.38%
$ 202.98 million $ 193,298
Apr 10, 10 PM $ 0.202
-1.22%
$ 202.28 million $ 193,586
Apr 10, 9 PM $ 0.205
+0.18%
$ 204.82 million $ 193,648
Apr 10, 8 PM $ 0.204
-0.05%
$ 204.34 million $ 194,956
Apr 10, 7 PM $ 0.204
-0.06%
$ 204.39 million $ 196,550
Apr 10, 6 PM $ 0.205
+0.96%
$ 204.71 million $ 197,989
Apr 10, 5 PM $ 0.203
+0.24%
$ 202.89 million $ 199,158
Apr 10, 4 PM $ 0.202
-0.76%
$ 202.4 million $ 201,299
Apr 10, 3 PM $ 0.204
+0.29%
$ 203.98 million $ 202,905
Apr 10, 2 PM $ 0.203
-1.79%
$ 203.39 million $ 203,884
Apr 10, 1 PM $ 0.207
-0.89%
$ 207.05 million $ 204,892
Apr 10, 12 PM $ 0.209
-1.73%
$ 208.92 million $ 205,928
Apr 10, 11 AM $ 0.213
-1.27%
$ 212.57 million $ 205,592
Apr 10, 10 AM $ 0.215
-0.98%
$ 215.3 million $ 205,355
Apr 10, 9 AM $ 0.217
+0.13%
$ 217.42 million $ 205,360
Apr 10, 8 AM $ 0.217
-1.18%
$ 217.14 million $ 205,129
Apr 10, 7 AM $ 0.22
+0.12%
$ 219.74 million $ 147,887
Apr 10, 6 AM $ 0.219
+0.19%
$ 219.36 million $ 169,031
Apr 10, 5 AM $ 0.219
+1.05%
$ 219 million $ 169,113
Apr 10, 4 AM $ 0.217
-0.41%
$ 216.77 million $ 168,052
Apr 10, 3 AM $ 0.218
+0.66%
$ 217.62 million $ 167,293
Apr 10, 2 AM $ 0.216
+0.78%
$ 216.18 million $ 166,502
Apr 10, 1 AM $ 0.215
-2.04%
$ 214.61 million $ 166,048
Apr 10, 12 AM $ 0.219
-0.14%
$ 219.07 million $ 166,956
Apr 9, 11 PM $ 0.219
-0.08%
$ 219.22 million $ 167,597
Apr 9, 10 PM $ 0.219
-1.76%
$ 219.43 million $ 168,154
Apr 9, 9 PM $ 0.223
-0.73%
$ 223.36 million $ 168,576
Apr 9, 8 PM $ 0.225
-0.31%
$ 225.01 million $ 168,519
Apr 9, 7 PM $ 0.226
+0.50%
$ 225.71 million $ 167,728
Apr 9, 6 PM $ 0.225
-1.69%
$ 224.6 million $ 166,811
Apr 9, 5 PM $ 0.228
+0.57%
$ 228.32 million $ 166,353