BabyBoomToken Historical Data

BBT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.228
+0.57%
$ 228.32 million $ 166,353
Apr 9, 4 PM $ 0.228
+0.40%
$ 227.53 million $ 165,702
Apr 9, 3 PM $ 0.227
+0.59%
$ 226.61 million $ 165,780
Apr 9, 2 PM $ 0.225
-0.45%
$ 225.23 million $ 165,770
Apr 9, 1 PM $ 0.226
+0.37%
$ 226.24 million $ 165,227
Apr 9, 12 PM $ 0.225
-0.31%
$ 225.41 million $ 163,569
Apr 9, 11 AM $ 0.226
-0.31%
$ 226.11 million $ 161,993
Apr 9, 10 AM $ 0.227
-0.13%
$ 226.77 million $ 161,220
Apr 9, 9 AM $ 0.227
+0.44%
$ 227.06 million $ 160,729
Apr 9, 8 AM $ 0.226
+1.33%
$ 225.94 million $ 160,099
Apr 9, 7 AM $ 0.223
-1.02%
$ 222.98 million $ 171,123
Apr 9, 6 AM $ 0.225
-1.44%
$ 225.27 million $ 150,409
Apr 9, 5 AM $ 0.229
+1.36%
$ 228.56 million $ 150,485
Apr 9, 4 AM $ 0.225
+0.76%
$ 225.48 million $ 151,233
Apr 9, 3 AM $ 0.224
+0.40%
$ 223.74 million $ 152,152
Apr 9, 2 AM $ 0.223
-0.59%
$ 222.76 million $ 153,092
Apr 9, 1 AM $ 0.224
+1.28%
$ 224.05 million $ 152,335
Apr 9, 12 AM $ 0.221
-0.91%
$ 221.22 million $ 151,106
Apr 8, 11 PM $ 0.223
+0.24%
$ 223.21 million $ 151,030
Apr 8, 10 PM $ 0.223
-0.18%
$ 222.69 million $ 151,192
Apr 8, 9 PM $ 0.223
+0.30%
$ 223.03 million $ 151,638
Apr 8, 8 PM $ 0.222
-0.56%
$ 222.41 million $ 151,511
Apr 8, 7 PM $ 0.224
+0.25%
$ 223.53 million $ 152,317
Apr 8, 6 PM $ 0.223
+0.71%
$ 223.12 million $ 153,893
Apr 8, 5 PM $ 0.222
+0.19%
$ 221.54 million $ 154,806
Apr 8, 4 PM $ 0.221
+0.52%
$ 221.27 million $ 155,286
Apr 8, 3 PM $ 0.22
+1.29%
$ 220.13 million $ 155,769
Apr 8, 2 PM $ 0.217
+1.26%
$ 217.28 million $ 155,579
Apr 8, 1 PM $ 0.214
-0.36%
$ 214.31 million $ 155,400
Apr 8, 12 PM $ 0.215
-0.77%
$ 215.05 million $ 157,560
Apr 8, 11 AM $ 0.217
-1.13%
$ 216.88 million $ 159,128
Apr 8, 10 AM $ 0.219
-1.29%
$ 219.31 million $ 159,913
Apr 8, 9 AM $ 0.222
+0.16%
$ 222.18 million $ 160,634
Apr 8, 8 AM $ 0.222
-0.60%
$ 221.83 million $ 161,303
Apr 8, 7 AM $ 0.223
+0.80%
$ 222.94 million $ 150,835
Apr 8, 6 AM $ 0.221
+0.99%
$ 221.16 million $ 150,404
Apr 8, 5 AM $ 0.219
+0.79%
$ 218.98 million $ 149,291
Apr 8, 4 AM $ 0.217
-0.56%
$ 217.21 million $ 180,262
Apr 8, 3 AM $ 0.219
+0.72%
$ 218.56 million $ 191,855
Apr 8, 2 AM $ 0.217
+1.51%
$ 217.06 million $ 196,140
Apr 8, 1 AM $ 0.214
-0.10%
$ 213.86 million $ 195,602
Apr 8, 12 AM $ 0.214
-2.32%
$ 214.15 million $ 195,640
Apr 7, 11 PM $ 0.219
-2.75%
$ 219.19 million $ 195,145
Apr 7, 10 PM $ 0.225
+0.43%
$ 225.39 million $ 195,301
Apr 7, 9 PM $ 0.224
-1.05%
$ 224.37 million $ 194,631
Apr 7, 8 PM $ 0.227
+1.30%
$ 226.64 million $ 194,086
Apr 7, 7 PM $ 0.224
+0.03%
$ 223.71 million $ 194,258
Apr 7, 6 PM $ 0.224
+1.02%
$ 223.77 million $ 193,394
Apr 7, 5 PM $ 0.221
-1.57%
$ 221.48 million $ 192,733
Apr 7, 4 PM $ 0.225
-0.38%
$ 224.89 million $ 192,937