BabyBoomToken Historical Data

BBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.26
+7.02%
$ 259.97 million $ 116,544
Dec 15, 9 AM $ 0.243
-0.27%
$ 242.83 million $ 116,094
Dec 15, 8 AM $ 0.244
-0.12%
$ 243.92 million $ 115,373
Dec 15, 7 AM $ 0.244
-1.85%
$ 243.81 million $ 115,539
Dec 15, 6 AM $ 0.249
+1.96%
$ 248.99 million $ 114,925
Dec 15, 5 AM $ 0.245
+0.76%
$ 245.11 million $ 115,211
Dec 15, 4 AM $ 0.243
-3.10%
$ 242.83 million $ 116,176
Dec 15, 3 AM $ 0.251
-1.39%
$ 250.51 million $ 117,032
Dec 15, 2 AM $ 0.254
-1.20%
$ 254.21 million $ 117,680
Dec 15, 1 AM $ 0.257
+2.23%
$ 256.57 million $ 117,756
Dec 15, 12 AM $ 0.251
+0.51%
$ 250.94 million $ 118,638
Dec 14, 11 PM $ 0.25
+3.59%
$ 249.58 million $ 118,798
Dec 14, 10 PM $ 0.241
+4.53%
$ 241.33 million $ 118,671
Dec 14, 9 PM $ 0.23
-1.74%
$ 229.88 million $ 118,410
Dec 14, 8 PM $ 0.234
+0.53%
$ 234.27 million $ 118,377
Dec 14, 7 PM $ 0.233
+1.40%
$ 232.77 million $ 118,728
Dec 14, 6 PM $ 0.23
+3.12%
$ 229.59 million $ 119,069
Dec 14, 5 PM $ 0.222
-3.68%
$ 221.76 million $ 119,638
Dec 14, 4 PM $ 0.23
+0.30%
$ 230.24 million $ 120,076
Dec 14, 3 PM $ 0.23
-3.29%
$ 229.56 million $ 119,835
Dec 14, 2 PM $ 0.237
-2.52%
$ 237.36 million $ 119,652
Dec 14, 1 PM $ 0.244
+1.40%
$ 244.07 million $ 119,702
Dec 14, 12 PM $ 0.222
+9.46%
$ 222.32 million $ 119,712
Dec 14, 11 AM $ 0.203
-5.63%
$ 203.29 million $ 124,205
Dec 14, 10 AM $ 0.215
-3.55%
$ 214.12 million $ 123,556
Dec 14, 9 AM $ 0.223
+4.21%
$ 222.61 million $ 123,993
Dec 14, 8 AM $ 0.213
+7.16%
$ 213.25 million $ 124,290
Dec 14, 7 AM $ 0.199
-6.09%
$ 198.16 million $ 124,336
Dec 14, 6 AM $ 0.212
+1.57%
$ 211.91 million $ 124,190
Dec 14, 5 AM $ 0.208
-0.46%
$ 208.45 million $ 124,162
Dec 14, 4 AM $ 0.209
+0.73%
$ 208.73 million $ 124,687
Dec 14, 3 AM $ 0.206
-1.64%
$ 206.47 million $ 124,025
Dec 14, 2 AM $ 0.211
+0.69%
$ 210.19 million $ 123,702
Dec 14, 1 AM $ 0.21
+0.14%
$ 209.81 million $ 123,638
Dec 14, 12 AM $ 0.209
+2.14%
$ 209.38 million $ 122,783
Dec 13, 11 PM $ 0.195
-3.14%
$ 195.09 million $ 123,956
Dec 13, 10 PM $ 0.202
-2.54%
$ 201.61 million $ 124,978
Dec 13, 9 PM $ 0.207
-5.13%
$ 206.85 million $ 124,816
Dec 13, 8 PM $ 0.218
+4.92%
$ 217.84 million $ 124,178
Dec 13, 7 PM $ 0.208
-6.22%
$ 208.2 million $ 124,119
Dec 13, 6 PM $ 0.222
+1.63%
$ 222.02 million $ 124,046
Dec 13, 5 PM $ 0.218
-1.84%
$ 218.42 million $ 124,231
Dec 13, 4 PM $ 0.223
-1.61%
$ 222.85 million $ 124,464
Dec 13, 3 PM $ 0.226
-1.50%
$ 226.06 million $ 124,544
Dec 13, 2 PM $ 0.229
+3.00%
$ 229.49 million $ 125,920
Dec 13, 1 PM $ 0.223
+3.50%
$ 223.1 million $ 126,260
Dec 13, 12 PM $ 0.213
+7.53%
$ 212.57 million $ 125,066
Dec 13, 11 AM $ 0.198
-0.64%
$ 197.77 million $ 119,024
Dec 13, 10 AM $ 0.199
-2.36%
$ 198.67 million $ 119,787
Dec 13, 9 AM $ 0.204
+1.65%
$ 203.6 million $ 119,140