BabyBoomToken Historical Data

BBT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.199
-2.36%
$ 198.67 million $ 119,787
Dec 13, 9 AM $ 0.204
+1.65%
$ 203.6 million $ 119,140
Dec 13, 8 AM $ 0.2
-0.08%
$ 200.3 million $ 118,834
Dec 13, 7 AM $ 0.2
+2.75%
$ 200.45 million $ 118,597
Dec 13, 6 AM $ 0.195
-2.36%
$ 195.27 million $ 117,091
Dec 13, 5 AM $ 0.2
+2.10%
$ 199.99 million $ 115,288
Dec 13, 4 AM $ 0.196
-4.70%
$ 196.07 million $ 114,013
Dec 13, 3 AM $ 0.206
+3.98%
$ 205.7 million $ 113,867
Dec 13, 2 AM $ 0.197
+2.15%
$ 197.15 million $ 113,080
Dec 13, 1 AM $ 0.193
+0.13%
$ 193 million $ 113,123
Dec 13, 12 AM $ 0.193
+1.89%
$ 192.85 million $ 113,609
Dec 12, 11 PM $ 0.189
-0.61%
$ 189.28 million $ 111,927
Dec 12, 10 PM $ 0.191
-1.03%
$ 190.54 million $ 111,237
Dec 12, 9 PM $ 0.192
-0.50%
$ 192.48 million $ 111,559
Dec 12, 8 PM $ 0.193
-0.11%
$ 193.4 million $ 112,505
Dec 12, 7 PM $ 0.193
-0.63%
$ 193.47 million $ 112,615
Dec 12, 6 PM $ 0.195
-1.15%
$ 194.75 million $ 112,468
Dec 12, 5 PM $ 0.197
-1.31%
$ 197.13 million $ 112,637
Dec 12, 4 PM $ 0.2
-0.98%
$ 200.12 million $ 113,986
Dec 12, 3 PM $ 0.202
+0.31%
$ 201.94 million $ 114,676
Dec 12, 2 PM $ 0.201
+1.00%
$ 202.05 million $ 113,537
Dec 12, 1 PM $ 0.2
-2.47%
$ 199.94 million $ 113,547
Dec 12, 12 PM $ 0.205
-0.22%
$ 205.05 million $ 113,388
Dec 12, 11 AM $ 0.206
-6.48%
$ 205.55 million $ 113,516
Dec 12, 10 AM $ 0.22
-5.58%
$ 220.18 million $ 113,369
Dec 12, 9 AM $ 0.233
+2.58%
$ 232.71 million $ 130,154
Dec 12, 8 AM $ 0.227
-0.28%
$ 227.86 million $ 130,129
Dec 12, 7 AM $ 0.228
+1.38%
$ 227.9 million $ 127,292
Dec 12, 6 AM $ 0.225
+0.00%
$ 224.41 million $ 126,316
Dec 12, 5 AM $ 0.225
+2.11%
$ 224.97 million $ 124,983
Dec 12, 4 AM $ 0.22
+0.55%
$ 220.31 million $ 122,335
Dec 12, 3 AM $ 0.219
+0.97%
$ 218.98 million $ 119,591
Dec 12, 2 AM $ 0.217
+0.05%
$ 216.64 million $ 119,102
Dec 12, 1 AM $ 0.217
+0.71%
$ 216.54 million $ 122,012
Dec 12, 12 AM $ 0.215
-0.91%
$ 215.48 million $ 121,396
Dec 11, 11 PM $ 0.217
-0.89%
$ 217.05 million $ 121,465
Dec 11, 10 PM $ 0.219
-0.19%
$ 219.42 million $ 121,293
Dec 11, 9 PM $ 0.22
+0.34%
$ 219.54 million $ 121,865
Dec 11, 8 PM $ 0.219
+0.58%
$ 218.8 million $ 121,493
Dec 11, 7 PM $ 0.217
+0.70%
$ 217.24 million $ 121,499
Dec 11, 6 PM $ 0.216
-0.34%
$ 215.92 million $ 124,278
Dec 11, 5 PM $ 0.217
+1.05%
$ 216.54 million $ 123,941
Dec 11, 4 PM $ 0.214
+1.18%
$ 213.98 million $ 122,157
Dec 11, 3 PM $ 0.212
+0.73%
$ 211.72 million $ 121,461
Dec 11, 2 PM $ 0.21
+0.95%
$ 210.18 million $ 121,084
Dec 11, 1 PM $ 0.208
+0.20%
$ 208.14 million $ 120,662
Dec 11, 12 PM $ 0.208
+0.45%
$ 207.6 million $ 120,413
Dec 11, 11 AM $ 0.207
+0.92%
$ 206.66 million $ 124,091
Dec 11, 10 AM $ 0.205
-2.51%
$ 204.84 million $ 124,723
Dec 11, 9 AM $ 0.21
-0.03%
$ 209.8 million $ 121,119