BabyBoomToken Historical Data

BBT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.225
-0.38%
$ 224.89 million $ 192,937
Apr 7, 3 PM $ 0.226
+0.13%
$ 225.76 million $ 192,313
Apr 7, 2 PM $ 0.225
+0.37%
$ 225.44 million $ 193,663
Apr 7, 1 PM $ 0.225
-0.64%
$ 224.67 million $ 194,320
Apr 7, 12 PM $ 0.226
+0.92%
$ 226.12 million $ 202,919
Apr 7, 11 AM $ 0.224
+0.46%
$ 224.18 million $ 201,022
Apr 7, 10 AM $ 0.223
-0.82%
$ 223.1 million $ 200,770
Apr 7, 9 AM $ 0.225
-1.69%
$ 225.19 million $ 199,242
Apr 7, 8 AM $ 0.229
+0.04%
$ 229.16 million $ 197,580
Apr 7, 7 AM $ 0.229
+0.46%
$ 229.07 million $ 198,191
Apr 7, 6 AM $ 0.228
+0.55%
$ 228.23 million $ 254,827
Apr 7, 5 AM $ 0.227
-1.08%
$ 226.99 million $ 255,043
Apr 7, 4 AM $ 0.229
-0.12%
$ 229.47 million $ 223,503
Apr 7, 3 AM $ 0.23
-0.40%
$ 229.8 million $ 211,738
Apr 7, 2 AM $ 0.231
+0.30%
$ 230.71 million $ 213,903
Apr 7, 1 AM $ 0.23
-0.99%
$ 229.88 million $ 209,716
Apr 7, 12 AM $ 0.232
-0.19%
$ 232.18 million $ 210,700
Apr 6, 11 PM $ 0.232
+1.38%
$ 232.48 million $ 210,827
Apr 6, 10 PM $ 0.229
-0.74%
$ 229.32 million $ 210,277
Apr 6, 9 PM $ 0.231
-0.24%
$ 231.04 million $ 210,030
Apr 6, 8 PM $ 0.232
-0.09%
$ 231.67 million $ 210,423
Apr 6, 7 PM $ 0.232
+0.56%
$ 231.88 million $ 209,175
Apr 6, 6 PM $ 0.231
+0.03%
$ 230.59 million $ 208,696
Apr 6, 5 PM $ 0.23
-0.04%
$ 230.4 million $ 208,203
Apr 6, 4 PM $ 0.231
+0.32%
$ 230.57 million $ 207,862
Apr 6, 3 PM $ 0.23
+0.96%
$ 229.95 million $ 207,769
Apr 6, 2 PM $ 0.228
+0.07%
$ 227.87 million $ 206,475
Apr 6, 1 PM $ 0.228
+1.21%
$ 227.57 million $ 208,682
Apr 6, 12 PM $ 0.225
+0.28%
$ 224.67 million $ 199,766
Apr 6, 11 AM $ 0.224
-0.94%
$ 224.04 million $ 202,195
Apr 6, 10 AM $ 0.226
+0.19%
$ 226.15 million $ 204,557
Apr 6, 9 AM $ 0.226
+1.05%
$ 225.79 million $ 211,935
Apr 6, 8 AM $ 0.224
+0.83%
$ 223.52 million $ 221,967
Apr 6, 7 AM $ 0.222
-0.68%
$ 221.56 million $ 221,087
Apr 6, 6 AM $ 0.223
+1.55%
$ 222.83 million $ 164,005
Apr 6, 5 AM $ 0.219
+1.52%
$ 219.17 million $ 163,396
Apr 6, 4 AM $ 0.216
+1.43%
$ 215.8 million $ 162,276
Apr 6, 3 AM $ 0.213
+0.90%
$ 212.65 million $ 160,809
Apr 6, 2 AM $ 0.211
+0.28%
$ 210.57 million $ 159,774
Apr 6, 1 AM $ 0.21
-0.09%
$ 210 million $ 158,005
Apr 6, 12 AM $ 0.21
+1.05%
$ 210.19 million $ 158,016
Apr 5, 11 PM $ 0.208
-0.65%
$ 208.09 million $ 158,409
Apr 5, 10 PM $ 0.21
-1.21%
$ 209.53 million $ 159,289
Apr 5, 9 PM $ 0.212
-0.86%
$ 212.06 million $ 160,908
Apr 5, 8 PM $ 0.214
+0.40%
$ 213.89 million $ 161,598
Apr 5, 7 PM $ 0.213
+0.65%
$ 213.01 million $ 162,929
Apr 5, 6 PM $ 0.212
-2.22%
$ 211.65 million $ 163,918
Apr 5, 5 PM $ 0.216
+0.84%
$ 216.36 million $ 165,212
Apr 5, 4 PM $ 0.215
+0.70%
$ 214.53 million $ 165,456
Apr 5, 3 PM $ 0.213
-0.98%
$ 213.19 million $ 165,736