BabyBoomToken Historical Data

BBT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.213
-0.98%
$ 213.19 million $ 165,736
Apr 5, 9 AM $ 0.28
+0.20%
$ 280.38 million $ 144,718
Apr 5, 8 AM $ 0.28
-0.13%
$ 279.82 million $ 144,045
Apr 5, 7 AM $ 0.28
+0.69%
$ 280.13 million $ 143,488
Apr 5, 6 AM $ 0.278
-1.09%
$ 278.35 million $ 143,467
Apr 5, 5 AM $ 0.282
+0.39%
$ 281.62 million $ 144,299
Apr 5, 4 AM $ 0.28
-0.08%
$ 280.06 million $ 145,932
Apr 5, 3 AM $ 0.28
+1.54%
$ 280.15 million $ 147,117
Apr 5, 2 AM $ 0.276
-1.61%
$ 275.97 million $ 148,088
Apr 5, 1 AM $ 0.28
-1.11%
$ 280.36 million $ 217,029
Apr 5, 12 AM $ 0.284
-1.73%
$ 283.5 million $ 217,301
Apr 4, 11 PM $ 0.288
-0.19%
$ 288.41 million $ 217,986
Apr 4, 10 PM $ 0.289
+0.01%
$ 289.01 million $ 218,183
Apr 4, 9 PM $ 0.289
-0.45%
$ 289 million $ 218,105
Apr 4, 8 PM $ 0.29
-1.21%
$ 290.39 million $ 218,073
Apr 4, 7 PM $ 0.294
-0.13%
$ 293.99 million $ 216,983
Apr 4, 6 PM $ 0.294
-0.13%
$ 294.32 million $ 216,343
Apr 4, 5 PM $ 0.295
-0.93%
$ 294.8 million $ 215,616
Apr 4, 4 PM $ 0.298
+1.44%
$ 297.61 million $ 214,657
Apr 4, 3 PM $ 0.293
-1.70%
$ 293.37 million $ 212,764
Apr 4, 2 PM $ 0.299
-1.31%
$ 298.74 million $ 210,165
Apr 4, 1 PM $ 0.303
-0.06%
$ 302.7 million $ 209,130
Apr 4, 12 PM $ 0.303
-0.30%
$ 303 million $ 208,029
Apr 4, 11 AM $ 0.304
+0.59%
$ 303.99 million $ 207,132
Apr 4, 10 AM $ 0.302
-1.13%
$ 302.26 million $ 212,790
Apr 4, 9 AM $ 0.306
+0.06%
$ 305.79 million $ 214,282
Apr 4, 8 AM $ 0.306
-0.23%
$ 305.6 million $ 215,296
Apr 4, 7 AM $ 0.306
+0.66%
$ 306.32 million $ 215,815
Apr 4, 6 AM $ 0.304
+1.52%
$ 304.31 million $ 215,534
Apr 4, 5 AM $ 0.3
-0.69%
$ 299.75 million $ 214,800
Apr 4, 4 AM $ 0.302
-0.50%
$ 301.78 million $ 214,298
Apr 4, 3 AM $ 0.303
-0.36%
$ 303.33 million $ 214,392
Apr 4, 2 AM $ 0.304
-1.25%
$ 304.29 million $ 214,409
Apr 4, 1 AM $ 0.308
+0.89%
$ 308.37 million $ 147,049
Apr 4, 12 AM $ 0.306
+1.44%
$ 305.56 million $ 153,565
Apr 3, 11 PM $ 0.301
-0.85%
$ 301.04 million $ 152,706
Apr 3, 10 PM $ 0.304
-0.47%
$ 303.71 million $ 151,600
Apr 3, 9 PM $ 0.305
+0.29%
$ 305.01 million $ 151,236
Apr 3, 8 PM $ 0.304
+0.03%
$ 304.13 million $ 151,246
Apr 3, 7 PM $ 0.304
+0.50%
$ 304.07 million $ 151,771
Apr 3, 6 PM $ 0.303
-0.72%
$ 302.79 million $ 152,051
Apr 3, 5 PM $ 0.305
-1.47%
$ 304.98 million $ 152,167
Apr 3, 4 PM $ 0.31
-0.68%
$ 309.66 million $ 153,030
Apr 3, 3 PM $ 0.312
+1.36%
$ 311.79 million $ 155,053
Apr 3, 2 PM $ 0.308
+0.15%
$ 307.62 million $ 156,420
Apr 3, 1 PM $ 0.307
-0.59%
$ 307.16 million $ 157,072
Apr 3, 12 PM $ 0.309
-0.20%
$ 308.97 million $ 157,998
Apr 3, 11 AM $ 0.31
-0.01%
$ 309.6 million $ 157,562
Apr 3, 10 AM $ 0.31
-1.30%
$ 309.77 million $ 150,444
Apr 3, 9 AM $ 0.314
+0.07%
$ 313.87 million $ 150,282