BabyBoomToken Historical Data

BBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.21
-0.03%
$ 209.8 million $ 121,119
Dec 11, 8 AM $ 0.21
-0.95%
$ 209.75 million $ 121,165
Dec 11, 7 AM $ 0.212
+0.06%
$ 211.88 million $ 123,522
Dec 11, 6 AM $ 0.212
-0.11%
$ 211.58 million $ 125,926
Dec 11, 5 AM $ 0.212
-0.05%
$ 211.7 million $ 128,515
Dec 11, 4 AM $ 0.212
+0.03%
$ 211.82 million $ 132,492
Dec 11, 3 AM $ 0.212
-0.11%
$ 211.76 million $ 134,965
Dec 11, 2 AM $ 0.212
+1.45%
$ 212.24 million $ 139,202
Dec 11, 1 AM $ 0.209
+1.29%
$ 209.21 million $ 136,089
Dec 11, 12 AM $ 0.207
+1.04%
$ 206.91 million $ 136,140
Dec 10, 11 PM $ 0.205
+0.85%
$ 204.59 million $ 136,264
Dec 10, 10 PM $ 0.203
-0.47%
$ 202.88 million $ 136,212
Dec 10, 9 PM $ 0.204
+0.56%
$ 203.96 million $ 135,863
Dec 10, 8 PM $ 0.203
-0.70%
$ 202.81 million $ 136,049
Dec 10, 7 PM $ 0.204
-2.08%
$ 204.24 million $ 135,845
Dec 10, 6 PM $ 0.209
-1.52%
$ 208.64 million $ 132,863
Dec 10, 5 PM $ 0.212
-0.47%
$ 212.16 million $ 132,937
Dec 10, 4 PM $ 0.213
-0.75%
$ 213.5 million $ 132,829
Dec 10, 3 PM $ 0.215
+0.24%
$ 214.83 million $ 132,756
Dec 10, 2 PM $ 0.215
-0.93%
$ 214.54 million $ 132,805
Dec 10, 1 PM $ 0.216
+0.27%
$ 216.5 million $ 132,539
Dec 10, 12 PM $ 0.216
+0.58%
$ 216.14 million $ 132,746
Dec 10, 11 AM $ 0.215
+7.38%
$ 214.89 million $ 129,221
Dec 10, 10 AM $ 0.2
-2.33%
$ 199.64 million $ 128,225
Dec 10, 9 AM $ 0.205
-0.58%
$ 204.6 million $ 114,787
Dec 10, 8 AM $ 0.206
+0.68%
$ 205.7 million $ 114,773
Dec 10, 7 AM $ 0.204
-1.09%
$ 204.35 million $ 114,812
Dec 10, 6 AM $ 0.207
+1.33%
$ 206.7 million $ 114,753
Dec 10, 5 AM $ 0.203
-0.47%
$ 203.45 million $ 114,582
Dec 10, 4 AM $ 0.205
-0.75%
$ 204.65 million $ 113,238
Dec 10, 3 AM $ 0.206
+4.40%
$ 206.4 million $ 113,022
Dec 10, 2 AM $ 0.198
-1.64%
$ 197.75 million $ 109,685
Dec 10, 1 AM $ 0.201
-1.44%
$ 200.81 million $ 109,787
Dec 10, 12 AM $ 0.204
+0.31%
$ 203.79 million $ 111,188
Dec 9, 11 PM $ 0.203
-2.10%
$ 203.26 million $ 110,380
Dec 9, 10 PM $ 0.208
-0.73%
$ 207.66 million $ 109,934
Dec 9, 9 PM $ 0.209
-1.59%
$ 209.29 million $ 109,410
Dec 9, 8 PM $ 0.213
+0.17%
$ 212.8 million $ 109,620
Dec 9, 7 PM $ 0.213
-1.07%
$ 212.67 million $ 109,601
Dec 9, 6 PM $ 0.215
+0.50%
$ 214.96 million $ 109,651
Dec 9, 5 PM $ 0.214
-0.44%
$ 213.9 million $ 109,486
Dec 9, 4 PM $ 0.215
-0.32%
$ 214.8 million $ 109,438
Dec 9, 3 PM $ 0.215
+0.13%
$ 215.44 million $ 109,526
Dec 9, 2 PM $ 0.215
-0.83%
$ 215.45 million $ 109,562
Dec 9, 1 PM $ 0.217
+0.28%
$ 217.2 million $ 109,528
Dec 9, 12 PM $ 0.217
-0.21%
$ 216.55 million $ 109,487
Dec 9, 11 AM $ 0.217
+1.14%
$ 217.01 million $ 109,244
Dec 9, 10 AM $ 0.215
-0.94%
$ 214.61 million $ 109,156
Dec 9, 9 AM $ 0.217
+0.47%
$ 216.65 million $ 109,157
Dec 9, 8 AM $ 0.216
-0.02%
$ 215.71 million $ 109,593