BabyBoomToken Historical Data

BBT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.217
+0.47%
$ 216.65 million $ 109,157
Dec 9, 8 AM $ 0.216
-0.02%
$ 215.71 million $ 109,593
Dec 9, 7 AM $ 0.216
-0.30%
$ 215.74 million $ 110,951
Dec 9, 6 AM $ 0.216
+0.65%
$ 216.24 million $ 111,398
Dec 9, 5 AM $ 0.215
-0.14%
$ 214.95 million $ 111,341
Dec 9, 4 AM $ 0.215
-0.18%
$ 215.2 million $ 111,381
Dec 9, 3 AM $ 0.215
+0.39%
$ 215.5 million $ 115,102
Dec 9, 2 AM $ 0.215
-0.86%
$ 214.71 million $ 130,854
Dec 9, 1 AM $ 0.217
+0.15%
$ 216.63 million $ 130,770
Dec 9, 12 AM $ 0.216
-0.12%
$ 215.99 million $ 129,305
Dec 8, 11 PM $ 0.216
-2.13%
$ 216.25 million $ 129,709
Dec 8, 10 PM $ 0.221
+0.01%
$ 221.12 million $ 130,719
Dec 8, 9 PM $ 0.221
-2.05%
$ 221.38 million $ 131,121
Dec 8, 8 PM $ 0.226
-0.95%
$ 225.75 million $ 131,023
Dec 8, 7 PM $ 0.228
-0.28%
$ 228.61 million $ 131,296
Dec 8, 6 PM $ 0.229
+1.18%
$ 228.88 million $ 131,674
Dec 8, 5 PM $ 0.226
-0.77%
$ 226.48 million $ 134,768
Dec 8, 4 PM $ 0.228
-0.80%
$ 228.57 million $ 135,969
Dec 8, 3 PM $ 0.23
+0.64%
$ 230.36 million $ 141,773
Dec 8, 2 PM $ 0.229
+3.34%
$ 228.9 million $ 144,467
Dec 8, 1 PM $ 0.222
+1.33%
$ 221.56 million $ 143,828
Dec 8, 12 PM $ 0.219
-0.77%
$ 218.66 million $ 149,356
Dec 8, 11 AM $ 0.221
-0.42%
$ 220.6 million $ 151,400
Dec 8, 10 AM $ 0.221
+1.80%
$ 221.47 million $ 150,818
Dec 8, 9 AM $ 0.217
-1.38%
$ 216.99 million $ 152,694
Dec 8, 8 AM $ 0.221
-0.99%
$ 220.52 million $ 151,654
Dec 8, 7 AM $ 0.223
+0.86%
$ 222.73 million $ 150,089
Dec 8, 6 AM $ 0.221
+0.15%
$ 220.83 million $ 152,341
Dec 8, 5 AM $ 0.221
-2.95%
$ 220.51 million $ 153,827
Dec 8, 4 AM $ 0.227
-0.21%
$ 227.09 million $ 153,272
Dec 8, 3 AM $ 0.228
-0.36%
$ 227.57 million $ 145,241
Dec 8, 2 AM $ 0.228
-0.02%
$ 228.06 million $ 138,600
Dec 8, 1 AM $ 0.228
-0.26%
$ 227.85 million $ 138,822
Dec 8, 12 AM $ 0.228
-0.84%
$ 228.34 million $ 138,443
Dec 7, 11 PM $ 0.23
+0.00%
$ 230.19 million $ 138,495
Dec 7, 10 PM $ 0.23
+0.00%
$ 230.18 million $ 138,301
Dec 7, 9 PM $ 0.23
+1.09%
$ 230.19 million $ 138,768
Dec 7, 8 PM $ 0.228
+0.02%
$ 227.73 million $ 138,605
Dec 7, 7 PM $ 0.228
-0.01%
$ 227.81 million $ 138,296
Dec 7, 6 PM $ 0.228
-0.43%
$ 227.71 million $ 137,258
Dec 7, 5 PM $ 0.229
+0.67%
$ 229.3 million $ 133,511
Dec 7, 4 PM $ 0.227
+1.07%
$ 226.94 million $ 131,404
Dec 7, 3 PM $ 0.224
-1.20%
$ 224.2 million $ 124,880
Dec 7, 2 PM $ 0.227
+1.49%
$ 226.86 million $ 121,560
Dec 7, 1 PM $ 0.223
-1.18%
$ 223.4 million $ 125,466
Dec 7, 12 PM $ 0.226
-0.25%
$ 226.07 million $ 119,420
Dec 7, 11 AM $ 0.227
+1.14%
$ 226.97 million $ 115,703
Dec 7, 10 AM $ 0.224
+0.14%
$ 224.4 million $ 115,595
Dec 7, 9 AM $ 0.224
-1.97%
$ 224.24 million $ 113,171
Dec 7, 8 AM $ 0.229
-0.18%
$ 228.98 million $ 113,244