BabyBoomToken Historical Data

BBT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.229
-0.18%
$ 228.98 million $ 113,244
Dec 7, 7 AM $ 0.229
+0.86%
$ 229.44 million $ 113,087
Dec 7, 6 AM $ 0.227
-1.03%
$ 227.32 million $ 109,522
Dec 7, 5 AM $ 0.229
+2.54%
$ 229.36 million $ 107,551
Dec 7, 4 AM $ 0.224
-0.38%
$ 223.95 million $ 107,403
Dec 7, 3 AM $ 0.225
+3.05%
$ 224.79 million $ 107,317
Dec 7, 2 AM $ 0.218
+0.09%
$ 217.87 million $ 101,120
Dec 7, 1 AM $ 0.217
-0.92%
$ 217.39 million $ 100,365
Dec 7, 12 AM $ 0.219
-0.17%
$ 219.41 million $ 99,644
Dec 6, 11 PM $ 0.219
-0.83%
$ 219.89 million $ 98,842
Dec 6, 10 PM $ 0.221
+0.00%
$ 220.84 million $ 98,309
Dec 6, 9 PM $ 0.221
+0.01%
$ 220.8 million $ 97,254
Dec 6, 8 PM $ 0.221
-0.29%
$ 220.75 million $ 96,484
Dec 6, 7 PM $ 0.221
+0.18%
$ 221.3 million $ 95,950
Dec 6, 6 PM $ 0.221
-0.14%
$ 220.84 million $ 96,149
Dec 6, 5 PM $ 0.221
-0.40%
$ 221.3 million $ 96,252
Dec 6, 4 PM $ 0.222
-0.50%
$ 222.24 million $ 96,372
Dec 6, 3 PM $ 0.224
-0.03%
$ 223.62 million $ 96,588
Dec 6, 2 PM $ 0.224
-2.14%
$ 223.64 million $ 96,654
Dec 6, 1 PM $ 0.229
-1.14%
$ 228.79 million $ 93,485
Dec 6, 12 PM $ 0.231
+1.08%
$ 231.44 million $ 93,428
Dec 6, 11 AM $ 0.229
-0.82%
$ 228.95 million $ 94,298
Dec 6, 10 AM $ 0.231
+0.96%
$ 230.9 million $ 94,348
Dec 6, 9 AM $ 0.229
+0.61%
$ 229.1 million $ 94,286
Dec 6, 8 AM $ 0.228
+0.66%
$ 227.75 million $ 93,708
Dec 6, 7 AM $ 0.226
+0.09%
$ 226.35 million $ 93,358
Dec 6, 6 AM $ 0.226
+0.18%
$ 225.65 million $ 93,424
Dec 6, 5 AM $ 0.225
-1.81%
$ 225.2 million $ 93,744
Dec 6, 4 AM $ 0.229
-0.30%
$ 229.35 million $ 93,731
Dec 6, 3 AM $ 0.23
-0.58%
$ 229.85 million $ 93,709
Dec 6, 2 AM $ 0.231
-0.20%
$ 231.35 million $ 93,744
Dec 6, 1 AM $ 0.232
+0.60%
$ 231.65 million $ 96,308
Dec 6, 12 AM $ 0.23
-0.16%
$ 230.27 million $ 96,049
Dec 5, 11 PM $ 0.231
+0.37%
$ 230.75 million $ 95,521
Dec 5, 10 PM $ 0.23
-0.06%
$ 229.95 million $ 95,021
Dec 5, 9 PM $ 0.23
+0.26%
$ 230.35 million $ 94,388
Dec 5, 8 PM $ 0.23
-0.43%
$ 229.75 million $ 94,350
Dec 5, 7 PM $ 0.231
+0.39%
$ 230.8 million $ 94,383
Dec 5, 6 PM $ 0.23
+0.00%
$ 229.95 million $ 94,575
Dec 5, 5 PM $ 0.23
-0.02%
$ 229.9 million $ 94,247
Dec 5, 4 PM $ 0.23
-0.20%
$ 229.95 million $ 94,263
Dec 5, 3 PM $ 0.23
-0.43%
$ 230.25 million $ 94,302
Dec 5, 2 PM $ 0.231
-0.30%
$ 231.2 million $ 94,201
Dec 5, 1 PM $ 0.232
-1.11%
$ 232.2 million $ 93,472
Dec 5, 12 PM $ 0.235
+0.11%
$ 234.65 million $ 93,523
Dec 5, 11 AM $ 0.235
+0.04%
$ 234.7 million $ 93,550
Dec 5, 10 AM $ 0.234
-0.21%
$ 234.4 million $ 93,600
Dec 5, 9 AM $ 0.235
+0.47%
$ 234.95 million $ 93,775
Dec 5, 8 AM $ 0.234
-0.43%
$ 233.85 million $ 94,780
Dec 5, 7 AM $ 0.235
-1.35%
$ 234.75 million $ 95,058