BabyBoomToken Historical Data

BBT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.234
-0.43%
$ 233.85 million $ 94,780
Dec 5, 7 AM $ 0.235
-1.35%
$ 234.75 million $ 95,058
Dec 5, 6 AM $ 0.238
-0.23%
$ 237.85 million $ 95,560
Dec 5, 5 AM $ 0.238
-0.08%
$ 238.1 million $ 95,544
Dec 5, 4 AM $ 0.238
-0.96%
$ 238.45 million $ 95,023
Dec 5, 3 AM $ 0.241
-1.64%
$ 240.55 million $ 94,737
Dec 5, 2 AM $ 0.245
-0.61%
$ 244.9 million $ 94,555
Dec 5, 1 AM $ 0.246
-1.26%
$ 246.4 million $ 91,374
Dec 5, 12 AM $ 0.25
+1.50%
$ 249.65 million $ 91,489
Dec 4, 11 PM $ 0.246
+0.60%
$ 245.8 million $ 91,365
Dec 4, 10 PM $ 0.244
-0.89%
$ 244.15 million $ 91,435
Dec 4, 9 PM $ 0.246
+0.49%
$ 246.14 million $ 91,676
Dec 4, 8 PM $ 0.245
-0.04%
$ 245.05 million $ 91,665
Dec 4, 7 PM $ 0.245
+0.03%
$ 245.1 million $ 91,622
Dec 4, 6 PM $ 0.245
-1.04%
$ 245.11 million $ 91,462
Dec 4, 5 PM $ 0.248
+0.40%
$ 247.64 million $ 91,385
Dec 4, 4 PM $ 0.247
-0.22%
$ 246.71 million $ 91,335
Dec 4, 3 PM $ 0.247
-0.16%
$ 247.3 million $ 91,643
Dec 4, 2 PM $ 0.248
+0.66%
$ 247.7 million $ 91,552
Dec 4, 1 PM $ 0.246
-2.58%
$ 245.84 million $ 91,536
Dec 4, 12 PM $ 0.253
+1.11%
$ 252.6 million $ 91,416
Dec 4, 11 AM $ 0.25
+1.60%
$ 249.73 million $ 91,608
Dec 4, 10 AM $ 0.246
+1.35%
$ 245.9 million $ 91,596
Dec 4, 9 AM $ 0.243
-0.70%
$ 243.29 million $ 92,062
Dec 4, 8 AM $ 0.245
+0.33%
$ 244.95 million $ 96,521
Dec 4, 7 AM $ 0.244
+0.89%
$ 244.05 million $ 96,352
Dec 4, 6 AM $ 0.242
+0.85%
$ 241.9 million $ 98,689
Dec 4, 5 AM $ 0.24
-0.35%
$ 239.65 million $ 98,524
Dec 4, 4 AM $ 0.24
+0.96%
$ 240.49 million $ 99,470
Dec 4, 3 AM $ 0.238
-0.49%
$ 237.95 million $ 99,718
Dec 4, 2 AM $ 0.239
-0.86%
$ 239.13 million $ 99,737
Dec 4, 1 AM $ 0.241
+0.71%
$ 241.25 million $ 100,384
Dec 4, 12 AM $ 0.24
-0.68%
$ 239.5 million $ 100,628
Dec 3, 11 PM $ 0.241
+0.97%
$ 241.45 million $ 100,728
Dec 3, 10 PM $ 0.239
+0.03%
$ 239.12 million $ 101,067
Dec 3, 9 PM $ 0.239
-0.25%
$ 239.38 million $ 101,370
Dec 3, 8 PM $ 0.24
-0.24%
$ 239.64 million $ 101,595
Dec 3, 7 PM $ 0.24
-0.06%
$ 240.05 million $ 101,441
Dec 3, 6 PM $ 0.24
-0.04%
$ 240.15 million $ 101,426
Dec 3, 5 PM $ 0.24
+0.05%
$ 240.47 million $ 101,532
Dec 3, 4 PM $ 0.24
-0.17%
$ 240.22 million $ 101,466
Dec 3, 3 PM $ 0.241
+0.17%
$ 240.5 million $ 101,242
Dec 3, 2 PM $ 0.24
+0.09%
$ 240.39 million $ 101,470
Dec 3, 1 PM $ 0.24
-0.06%
$ 240.06 million $ 101,666
Dec 3, 12 PM $ 0.24
-0.09%
$ 240.45 million $ 101,740
Dec 3, 11 AM $ 0.241
+0.76%
$ 240.61 million $ 101,487
Dec 3, 10 AM $ 0.239
+0.81%
$ 238.95 million $ 101,571
Dec 3, 9 AM $ 0.237
+0.21%
$ 237.18 million $ 100,675
Dec 3, 8 AM $ 0.237
-1.00%
$ 236.7 million $ 96,094
Dec 3, 7 AM $ 0.239
+0.00%
$ 239.29 million $ 95,931