BabyBoomToken Historical Data

BBT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.239
+0.00%
$ 239.29 million $ 95,931
Dec 3, 6 AM $ 0.239
+0.52%
$ 239.3 million $ 94,101
Dec 3, 5 AM $ 0.238
-0.69%
$ 237.9 million $ 93,963
Dec 3, 4 AM $ 0.239
-0.73%
$ 239.5 million $ 93,411
Dec 3, 3 AM $ 0.241
-0.08%
$ 241.2 million $ 93,565
Dec 3, 2 AM $ 0.242
+1.05%
$ 241.45 million $ 93,529
Dec 3, 1 AM $ 0.239
-0.87%
$ 239 million $ 93,387
Dec 3, 12 AM $ 0.241
+0.39%
$ 241.2 million $ 93,194
Dec 2, 11 PM $ 0.24
-0.04%
$ 240.2 million $ 92,927
Dec 2, 10 PM $ 0.24
-0.02%
$ 240.25 million $ 92,363
Dec 2, 9 PM $ 0.24
-0.62%
$ 240.4 million $ 92,274
Dec 2, 8 PM $ 0.242
+0.29%
$ 242 million $ 92,144
Dec 2, 7 PM $ 0.241
+0.23%
$ 241.26 million $ 92,222
Dec 2, 6 PM $ 0.241
+0.10%
$ 240.83 million $ 93,064
Dec 2, 5 PM $ 0.241
-0.39%
$ 240.46 million $ 93,032
Dec 2, 4 PM $ 0.242
+0.31%
$ 241.54 million $ 93,378
Dec 2, 3 PM $ 0.241
+0.03%
$ 240.84 million $ 93,271
Dec 2, 2 PM $ 0.241
-0.16%
$ 240.76 million $ 93,076
Dec 2, 1 PM $ 0.241
+0.25%
$ 241.3 million $ 92,893
Dec 2, 12 PM $ 0.241
-0.17%
$ 240.54 million $ 92,872
Dec 2, 11 AM $ 0.241
+0.27%
$ 241.1 million $ 92,906
Dec 2, 10 AM $ 0.241
-0.12%
$ 240.6 million $ 92,948
Dec 2, 9 AM $ 0.241
-0.43%
$ 240.8 million $ 93,477
Dec 2, 8 AM $ 0.242
+0.73%
$ 241.95 million $ 93,568
Dec 2, 7 AM $ 0.24
-0.29%
$ 240.25 million $ 93,562
Dec 2, 6 AM $ 0.241
+0.14%
$ 240.9 million $ 92,374
Dec 2, 5 AM $ 0.241
+0.04%
$ 240.6 million $ 92,402
Dec 2, 4 AM $ 0.241
-0.02%
$ 240.55 million $ 92,465
Dec 2, 3 AM $ 0.241
-0.06%
$ 240.75 million $ 92,518
Dec 2, 2 AM $ 0.241
-0.39%
$ 241 million $ 92,410
Dec 2, 1 AM $ 0.242
-0.84%
$ 241.9 million $ 92,643
Dec 2, 12 AM $ 0.244
-0.25%
$ 243.95 million $ 92,592
Dec 1, 11 PM $ 0.244
-0.06%
$ 244.55 million $ 92,959
Dec 1, 10 PM $ 0.244
-0.83%
$ 244.4 million $ 93,190
Dec 1, 9 PM $ 0.247
+0.44%
$ 246.55 million $ 92,787
Dec 1, 8 PM $ 0.245
-0.47%
$ 245.46 million $ 94,359
Dec 1, 7 PM $ 0.247
+0.75%
$ 246.96 million $ 94,023
Dec 1, 6 PM $ 0.245
+0.21%
$ 244.94 million $ 93,237
Dec 1, 5 PM $ 0.244
+1.12%
$ 244.44 million $ 93,440
Dec 1, 4 PM $ 0.242
+0.00%
$ 241.6 million $ 93,076
Dec 1, 3 PM $ 0.242
+0.02%
$ 241.74 million $ 94,238
Dec 1, 2 PM $ 0.242
-0.06%
$ 241.75 million $ 94,774
Dec 1, 1 PM $ 0.242
-1.11%
$ 241.85 million $ 95,868
Dec 1, 12 PM $ 0.245
+0.20%
$ 244.65 million $ 96,446
Dec 1, 11 AM $ 0.244
-0.08%
$ 244.15 million $ 96,557
Dec 1, 10 AM $ 0.244
+0.41%
$ 244.5 million $ 96,484
Dec 1, 9 AM $ 0.244
+0.04%
$ 243.85 million $ 96,018
Dec 1, 8 AM $ 0.244
+0.22%
$ 243.91 million $ 95,828
Dec 1, 7 AM $ 0.243
-0.19%
$ 243.15 million $ 96,070
Dec 1, 6 AM $ 0.244
-0.24%
$ 243.55 million $ 96,111