BabyBoomToken Historical Data

BBT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.243
-0.19%
$ 243.15 million $ 96,070
Dec 1, 6 AM $ 0.244
-0.24%
$ 243.55 million $ 96,111
Dec 1, 5 AM $ 0.245
-0.20%
$ 244.7 million $ 100,955
Dec 1, 4 AM $ 0.245
+0.37%
$ 245.45 million $ 100,696
Dec 1, 3 AM $ 0.245
-0.16%
$ 244.33 million $ 105,010
Dec 1, 2 AM $ 0.245
-0.29%
$ 245.2 million $ 105,016
Dec 1, 1 AM $ 0.246
+0.37%
$ 246.01 million $ 105,026
Dec 1, 12 AM $ 0.245
+0.49%
$ 244.95 million $ 105,292
Nov 30, 11 PM $ 0.244
-0.41%
$ 243.95 million $ 104,958
Nov 30, 10 PM $ 0.245
-0.29%
$ 245.14 million $ 104,745
Nov 30, 9 PM $ 0.245
-1.26%
$ 245.5 million $ 104,706
Nov 30, 8 PM $ 0.249
+0.51%
$ 248.62 million $ 102,709
Nov 30, 7 PM $ 0.247
-0.98%
$ 247.35 million $ 102,466
Nov 30, 6 PM $ 0.249
+0.09%
$ 249.43 million $ 101,787
Nov 30, 5 PM $ 0.249
-0.94%
$ 248.84 million $ 101,104
Nov 30, 4 PM $ 0.251
-1.08%
$ 251.2 million $ 101,011
Nov 30, 3 PM $ 0.254
-0.28%
$ 254.04 million $ 100,033
Nov 30, 2 PM $ 0.255
+0.33%
$ 254.86 million $ 99,676
Nov 30, 1 PM $ 0.254
+2.76%
$ 254.44 million $ 98,974
Nov 30, 12 PM $ 0.249
-0.91%
$ 249 million $ 98,471
Nov 30, 11 AM $ 0.251
+1.00%
$ 251.25 million $ 98,090
Nov 30, 10 AM $ 0.249
+0.42%
$ 248.8 million $ 98,287
Nov 30, 9 AM $ 0.248
-0.79%
$ 247.95 million $ 105,775
Nov 30, 8 AM $ 0.25
+0.18%
$ 250.2 million $ 106,001
Nov 30, 7 AM $ 0.249
-0.12%
$ 249.35 million $ 105,776
Nov 30, 6 AM $ 0.25
-0.44%
$ 249.95 million $ 105,853
Nov 30, 5 AM $ 0.251
-1.88%
$ 250.96 million $ 101,018
Nov 30, 4 AM $ 0.256
-0.36%
$ 255.78 million $ 101,196
Nov 30, 3 AM $ 0.257
-0.17%
$ 256.5 million $ 97,159
Nov 30, 2 AM $ 0.257
-0.79%
$ 256.9 million $ 97,312
Nov 30, 1 AM $ 0.259
+0.54%
$ 258.85 million $ 100,592
Nov 30, 12 AM $ 0.258
+0.28%
$ 257.19 million $ 102,855
Nov 29, 11 PM $ 0.257
+0.17%
$ 257.06 million $ 103,730
Nov 29, 10 PM $ 0.257
+0.18%
$ 257.06 million $ 104,848
Nov 29, 9 PM $ 0.256
-0.35%
$ 256.39 million $ 106,438
Nov 29, 8 PM $ 0.258
+0.58%
$ 257.55 million $ 119,271
Nov 29, 7 PM $ 0.256
-0.03%
$ 256.06 million $ 120,258
Nov 29, 6 PM $ 0.256
-0.20%
$ 256.23 million $ 121,342
Nov 29, 5 PM $ 0.257
+0.42%
$ 256.92 million $ 122,931
Nov 29, 4 PM $ 0.256
-0.28%
$ 256.11 million $ 123,317
Nov 29, 3 PM $ 0.257
+0.44%
$ 257.16 million $ 123,952
Nov 29, 2 PM $ 0.256
-1.29%
$ 256.15 million $ 124,017
Nov 29, 1 PM $ 0.26
+0.32%
$ 259.54 million $ 124,313
Nov 29, 12 PM $ 0.259
+0.25%
$ 258.94 million $ 124,811
Nov 29, 11 AM $ 0.258
-0.38%
$ 258.55 million $ 125,147
Nov 29, 10 AM $ 0.259
-1.80%
$ 259.1 million $ 125,239
Nov 29, 9 AM $ 0.264
-0.37%
$ 264.29 million $ 117,671
Nov 29, 8 AM $ 0.265
+0.22%
$ 265.47 million $ 119,059
Nov 29, 7 AM $ 0.265
-0.36%
$ 264.79 million $ 119,104
Nov 29, 6 AM $ 0.266
+0.06%
$ 265.86 million $ 119,332