BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.187
-20.86%
$ 180.81 million $ 116,277
Aug 23, 2025 $ 0.231
-9.77%
$ 233.99 million $ 72,051
Aug 22, 2025 $ 0.159
-20.73%
$ 158.54 million $ 109,640
Aug 21, 2025 $ 0.2
-25.89%
$ 200.44 million $ 87,962
Aug 20, 2025 $ 0.274
+4.15%
$ 270.8 million $ 79,199
Aug 19, 2025 $ 0.264
+8.86%
$ 262.44 million $ 66,619
Aug 18, 2025 $ 0.243
-2.36%
$ 242.77 million $ 59,418
Aug 17, 2025 $ 0.248
-14.06%
$ 248.07 million $ 73,232
Aug 16, 2025 $ 0.288
-0.49%
$ 288.48 million $ 67,721
Aug 15, 2025 $ 0.29
-1.65%
$ 289.9 million $ 70,643
Aug 14, 2025 $ 0.293
+0.44%
$ 292.49 million $ 69,518
Aug 13, 2025 $ 0.291
+0.01%
$ 291.47 million $ 106,139
Aug 12, 2025 $ 0.292
+8.19%
$ 291.86 million $ 102,648
Aug 11, 2025 $ 0.274
+5.64%
$ 274.37 million $ 94,761
Aug 10, 2025 $ 0.26
-7.04%
$ 259.74 million $ 112,934
Aug 9, 2025 $ 0.279
-4.76%
$ 279.89 million $ 109,274
Aug 8, 2025 $ 0.293
-10.51%
$ 293.34 million $ 103,214
Aug 7, 2025 $ 0.328
+3.56%
$ 327.75 million $ 122,731
Aug 6, 2025 $ 0.316
+0.37%
$ 316.47 million $ 157,817
Aug 5, 2025 $ 0.315
+3.80%
$ 315.3 million $ 147,887
Aug 4, 2025 $ 0.305
-2.65%
$ 304.93 million $ 144,207
Aug 3, 2025 $ 0.314
-0.36%
$ 313.28 million $ 149,127
Aug 2, 2025 $ 0.319
-2.33%
$ 314.86 million $ 149,589
Aug 1, 2025 $ 0.327
-0.07%
$ 327.23 million $ 142,956
Jul 31, 2025 $ 0.328
-1.13%
$ 327.69 million $ 145,996
Jul 30, 2025 $ 0.331
-0.14%
$ 331.36 million $ 157,134
Jul 29, 2025 $ 0.332
-0.12%
$ 331.71 million $ 227,988
Jul 28, 2025 $ 0.332
-2.90%
$ 332.12 million $ 303,435
Jul 27, 2025 $ 0.342
-2.11%
$ 342.04 million $ 504,725
Jul 26, 2025 $ 0.349
-3.53%
$ 349.45 million $ 299,636
Jul 25, 2025 $ 0.363
-7.10%
$ 362.78 million $ 497,752
Jul 24, 2025 $ 0.391
+1.90%
$ 390.51 million $ 548,230
Jul 23, 2025 $ 0.383
-0.01%
$ 383.21 million $ 140,761
Jul 22, 2025 $ 0.383
-0.11%
$ 383.25 million $ 142,283
Jul 21, 2025 $ 0.384
-0.84%
$ 383.72 million $ 145,857
Jul 20, 2025 $ 0.387
-0.04%
$ 386.96 million $ 344,623
Jul 19, 2025 $ 0.387
-1.63%
$ 387.12 million $ 388,548
Jul 18, 2025 $ 0.394
+0.69%
$ 393.55 million $ 373,077
Jul 17, 2025 $ 0.391
-1.24%
$ 390.85 million $ 369,861
Jul 16, 2025 $ 0.396
+0.30%
$ 395.75 million $ 379,339
Jul 15, 2025 $ 0.395
+0.53%
$ 394.56 million $ 383,164
Jul 14, 2025 $ 0.392
-0.35%
$ 392.46 million $ 390,228
Jul 13, 2025 $ 0.394
-1.35%
$ 393.85 million $ 468,536
Jul 12, 2025 $ 0.399
-0.58%
$ 399.25 million $ 420,398
Jul 11, 2025 $ 0.402
+2.90%
$ 401.6 million $ 980,046
Jul 10, 2025 $ 0.417
-12.46%
$ 416.35 million $ 634,619
Jul 9, 2025 $ 0.477
+18.33%
$ 476.85 million $ 1.08 million
Jul 8, 2025 $ 0.403
-46.58%
$ 402.88 million $ 191,722
Jul 7, 2025 $ 0.755
+10.81%
$ 755.12 million $ 242,824
Jul 6, 2025 $ 0.606
+5.78%
$ 606.36 million $ 229,935