BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0423
-0.23%
$ 42.34 million $ 81,233
Jul 31, 10 AM $ 0.0424
+1.05%
$ 42.44 million $ 82,876
Jul 31, 9 AM $ 0.042
-1.64%
$ 42 million $ 84,033
Jul 31, 8 AM $ 0.0427
-0.33%
$ 42.7 million $ 84,775
Jul 31, 7 AM $ 0.0429
+2.00%
$ 42.9 million $ 85,706
Jul 31, 6 AM $ 0.042
+2.08%
$ 42 million $ 85,286
Jul 31, 5 AM $ 0.0412
+0.67%
$ 41.2 million $ 85,420
Jul 31, 4 AM $ 0.0409
-3.25%
$ 40.89 million $ 86,082
Jul 31, 3 AM $ 0.0423
+1.10%
$ 42.26 million $ 86,100
Jul 31, 2 AM $ 0.0419
-0.28%
$ 41.86 million $ 86,434
Jul 31, 1 AM $ 0.042
+0.62%
$ 41.97 million $ 86,523
Jul 31, 12 AM $ 0.0417
-2.53%
$ 41.72 million $ 86,613
Jul 30, 11 PM $ 0.0428
+0.61%
$ 42.8 million $ 86,807
Jul 30, 10 PM $ 0.0425
-0.84%
$ 42.54 million $ 87,797
Jul 30, 9 PM $ 0.0429
-2.15%
$ 42.9 million $ 88,905
Jul 30, 8 PM $ 0.0438
+1.58%
$ 43.84 million $ 89,034
Jul 30, 7 PM $ 0.0432
+2.03%
$ 43.16 million $ 88,984
Jul 30, 6 PM $ 0.0424
-0.43%
$ 42.36 million $ 88,470
Jul 30, 5 PM $ 0.0425
+3.11%
$ 42.54 million $ 87,688
Jul 30, 4 PM $ 0.0413
+0.00%
$ 41.26 million $ 86,993
Jul 30, 3 PM $ 0.0413
+2.24%
$ 41.26 million $ 87,029
Jul 30, 2 PM $ 0.0404
+1.79%
$ 40.35 million $ 87,433
Jul 30, 1 PM $ 0.0396
+1.24%
$ 39.64 million $ 87,218
Jul 30, 12 PM $ 0.0392
+0.26%
$ 39.16 million $ 85,567
Jul 30, 11 AM $ 0.039
+0.66%
$ 39 million $ 84,249
Jul 30, 10 AM $ 0.0387
-0.65%
$ 38.75 million $ 84,097
Jul 30, 9 AM $ 0.0391
+0.40%
$ 39.06 million $ 83,947
Jul 30, 8 AM $ 0.0389
+0.00%
$ 38.9 million $ 83,995
Jul 30, 7 AM $ 0.0389
-0.15%
$ 38.9 million $ 83,640
Jul 30, 6 AM $ 0.0389
-2.37%
$ 38.9 million $ 83,636
Jul 30, 5 AM $ 0.0398
+0.47%
$ 39.84 million $ 83,881
Jul 30, 4 AM $ 0.0397
-0.25%
$ 39.66 million $ 83,843
Jul 30, 3 AM $ 0.0398
-0.28%
$ 39.76 million $ 83,783
Jul 30, 2 AM $ 0.0399
+2.87%
$ 39.87 million $ 83,711
Jul 30, 1 AM $ 0.0388
+0.00%
$ 38.76 million $ 84,152
Jul 30, 12 AM $ 0.0388
+0.93%
$ 38.76 million $ 85,466
Jul 29, 11 PM $ 0.0385
+0.94%
$ 38.46 million $ 85,797
Jul 29, 10 PM $ 0.0381
-1.55%
$ 38.14 million $ 84,929
Jul 29, 9 PM $ 0.0387
-0.70%
$ 38.74 million $ 83,823
Jul 29, 8 PM $ 0.039
-0.57%
$ 39.02 million $ 83,102
Jul 29, 7 PM $ 0.0392
-2.14%
$ 39.24 million $ 89,224
Jul 29, 6 PM $ 0.0401
-2.39%
$ 40.1 million $ 94,530
Jul 29, 5 PM $ 0.0411
-0.67%
$ 41.08 million $ 94,268
Jul 29, 4 PM $ 0.0414
+0.83%
$ 41.36 million $ 95,014
Jul 29, 3 PM $ 0.041
-2.19%
$ 41.02 million $ 95,100
Jul 29, 2 PM $ 0.0419
-1.23%
$ 41.94 million $ 95,256
Jul 29, 1 PM $ 0.0425
+0.38%
$ 42.46 million $ 95,613
Jul 29, 12 PM $ 0.0423
-0.79%
$ 42.3 million $ 96,849
Jul 29, 11 AM $ 0.0427
+0.46%
$ 42.7 million $ 97,467
Jul 29, 10 AM $ 0.0426
-0.09%
$ 42.56 million $ 97,128