BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.229
-0.74%
$ 229.32 million $ 210,277
Apr 6, 9 PM $ 0.231
-0.24%
$ 231.04 million $ 210,030
Apr 6, 8 PM $ 0.232
-0.09%
$ 231.67 million $ 210,423
Apr 6, 7 PM $ 0.232
+0.56%
$ 231.88 million $ 209,175
Apr 6, 6 PM $ 0.231
+0.03%
$ 230.59 million $ 208,696
Apr 6, 5 PM $ 0.23
-0.04%
$ 230.4 million $ 208,203
Apr 6, 4 PM $ 0.231
+0.32%
$ 230.57 million $ 207,862
Apr 6, 3 PM $ 0.23
+0.96%
$ 229.95 million $ 207,769
Apr 6, 2 PM $ 0.228
+0.07%
$ 227.87 million $ 206,475
Apr 6, 1 PM $ 0.228
+1.21%
$ 227.57 million $ 208,682
Apr 6, 12 PM $ 0.225
+0.28%
$ 224.67 million $ 199,766
Apr 6, 11 AM $ 0.224
-0.94%
$ 224.04 million $ 202,195
Apr 6, 10 AM $ 0.226
+0.19%
$ 226.15 million $ 204,557
Apr 6, 9 AM $ 0.226
+1.05%
$ 225.79 million $ 211,935
Apr 6, 8 AM $ 0.224
+0.83%
$ 223.52 million $ 221,967
Apr 6, 7 AM $ 0.222
-0.68%
$ 221.56 million $ 221,087
Apr 6, 6 AM $ 0.223
+1.55%
$ 222.83 million $ 164,005
Apr 6, 5 AM $ 0.219
+1.52%
$ 219.17 million $ 163,396
Apr 6, 4 AM $ 0.216
+1.43%
$ 215.8 million $ 162,276
Apr 6, 3 AM $ 0.213
+0.90%
$ 212.65 million $ 160,809
Apr 6, 2 AM $ 0.211
+0.28%
$ 210.57 million $ 159,774
Apr 6, 1 AM $ 0.21
-0.09%
$ 210 million $ 158,005
Apr 6, 12 AM $ 0.21
+1.05%
$ 210.19 million $ 158,016
Apr 5, 11 PM $ 0.208
-0.65%
$ 208.09 million $ 158,409
Apr 5, 10 PM $ 0.21
-1.21%
$ 209.53 million $ 159,289
Apr 5, 9 PM $ 0.212
-0.86%
$ 212.06 million $ 160,908
Apr 5, 8 PM $ 0.214
+0.40%
$ 213.89 million $ 161,598
Apr 5, 7 PM $ 0.213
+0.65%
$ 213.01 million $ 162,929
Apr 5, 6 PM $ 0.212
-2.22%
$ 211.65 million $ 163,918
Apr 5, 5 PM $ 0.216
+0.84%
$ 216.36 million $ 165,212
Apr 5, 4 PM $ 0.215
+0.70%
$ 214.53 million $ 165,456
Apr 5, 3 PM $ 0.213
-0.98%
$ 213.19 million $ 165,736
Apr 5, 9 AM $ 0.28
+0.20%
$ 280.38 million $ 144,718
Apr 5, 8 AM $ 0.28
-0.13%
$ 279.82 million $ 144,045
Apr 5, 7 AM $ 0.28
+0.69%
$ 280.13 million $ 143,488
Apr 5, 6 AM $ 0.278
-1.09%
$ 278.35 million $ 143,467
Apr 5, 5 AM $ 0.282
+0.39%
$ 281.62 million $ 144,299
Apr 5, 4 AM $ 0.28
-0.08%
$ 280.06 million $ 145,932
Apr 5, 3 AM $ 0.28
+1.54%
$ 280.15 million $ 147,117
Apr 5, 2 AM $ 0.276
-1.61%
$ 275.97 million $ 148,088
Apr 5, 1 AM $ 0.28
-1.11%
$ 280.36 million $ 217,029
Apr 5, 12 AM $ 0.284
-1.73%
$ 283.5 million $ 217,301
Apr 4, 11 PM $ 0.288
-0.19%
$ 288.41 million $ 217,986
Apr 4, 10 PM $ 0.289
+0.01%
$ 289.01 million $ 218,183
Apr 4, 9 PM $ 0.289
-0.45%
$ 289 million $ 218,105
Apr 4, 8 PM $ 0.29
-1.21%
$ 290.39 million $ 218,073
Apr 4, 7 PM $ 0.294
-0.13%
$ 293.99 million $ 216,983
Apr 4, 6 PM $ 0.294
-0.13%
$ 294.32 million $ 216,343
Apr 4, 5 PM $ 0.295
-0.93%
$ 294.8 million $ 215,616
Apr 4, 4 PM $ 0.298
+1.44%
$ 297.61 million $ 214,657