BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0909
-0.02%
$ 90.86 million $ 139,312
Jun 7, 7 PM $ 0.0909
+0.13%
$ 90.88 million $ 140,703
Jun 7, 6 PM $ 0.0907
+0.55%
$ 90.73 million $ 142,401
Jun 7, 5 PM $ 0.0902
+1.30%
$ 90.24 million $ 144,414
Jun 7, 4 PM $ 0.0891
-1.38%
$ 89.08 million $ 145,636
Jun 7, 3 PM $ 0.0903
-1.45%
$ 90.27 million $ 147,136
Jun 7, 2 PM $ 0.0916
+1.62%
$ 91.59 million $ 148,020
Jun 7, 1 PM $ 0.0901
+0.87%
$ 90.13 million $ 148,364
Jun 7, 12 PM $ 0.0893
+1.17%
$ 89.32 million $ 147,706
Jun 7, 11 AM $ 0.0883
-0.93%
$ 88.29 million $ 147,215
Jun 7, 10 AM $ 0.0891
+1.27%
$ 89.12 million $ 147,343
Jun 7, 9 AM $ 0.088
+0.94%
$ 88.03 million $ 147,393
Jun 7, 8 AM $ 0.0873
-0.62%
$ 87.28 million $ 148,136
Jun 7, 7 AM $ 0.0878
+1.08%
$ 87.82 million $ 148,366
Jun 7, 6 AM $ 0.0869
-2.36%
$ 86.88 million $ 148,283
Jun 7, 5 AM $ 0.089
+0.29%
$ 88.98 million $ 148,639
Jun 7, 4 AM $ 0.0887
+1.37%
$ 88.72 million $ 148,993
Jun 7, 3 AM $ 0.0876
-1.99%
$ 87.55 million $ 149,172
Jun 7, 2 AM $ 0.0893
-0.36%
$ 89.34 million $ 149,721
Jun 7, 1 AM $ 0.0896
-0.70%
$ 89.63 million $ 150,429
Jun 7, 12 AM $ 0.0903
+0.42%
$ 90.26 million $ 270,213
Jun 6, 11 PM $ 0.0899
-0.43%
$ 89.88 million $ 308,987
Jun 6, 10 PM $ 0.0903
+0.37%
$ 90.26 million $ 309,232
Jun 6, 9 PM $ 0.0899
-0.73%
$ 89.93 million $ 309,126
Jun 6, 8 PM $ 0.0906
-1.10%
$ 90.58 million $ 308,766
Jun 6, 7 PM $ 0.0916
-0.82%
$ 91.59 million $ 307,930
Jun 6, 6 PM $ 0.0923
-0.48%
$ 92.35 million $ 307,214
Jun 6, 5 PM $ 0.0928
+0.20%
$ 92.79 million $ 306,844
Jun 6, 4 PM $ 0.0926
-1.48%
$ 92.61 million $ 306,830
Jun 6, 3 PM $ 0.094
+0.46%
$ 94.04 million $ 307,078
Jun 6, 2 PM $ 0.0936
+1.10%
$ 93.61 million $ 306,642
Jun 6, 1 PM $ 0.0926
-1.88%
$ 92.6 million $ 307,216
Jun 6, 12 PM $ 0.0944
+0.11%
$ 94.42 million $ 306,533
Jun 6, 11 AM $ 0.0942
-1.30%
$ 94.2 million $ 306,460
Jun 6, 10 AM $ 0.0954
-0.48%
$ 95.44 million $ 305,943
Jun 6, 9 AM $ 0.0959
+0.96%
$ 95.9 million $ 309,651
Jun 6, 8 AM $ 0.0949
-1.37%
$ 94.95 million $ 313,440
Jun 6, 7 AM $ 0.0963
-0.26%
$ 96.26 million $ 319,349
Jun 6, 6 AM $ 0.0965
+0.27%
$ 96.51 million $ 318,960
Jun 6, 5 AM $ 0.0962
-0.80%
$ 96.2 million $ 326,606
Jun 6, 4 AM $ 0.0969
+1.70%
$ 96.91 million $ 385,501
Jun 6, 3 AM $ 0.0953
+1.48%
$ 95.3 million $ 385,045
Jun 6, 2 AM $ 0.0939
+0.50%
$ 93.91 million $ 384,491
Jun 6, 1 AM $ 0.0934
+0.20%
$ 93.44 million $ 383,758
Jun 6, 12 AM $ 0.0933
+1.08%
$ 93.26 million $ 325,484
Jun 5, 11 PM $ 0.0923
+0.25%
$ 92.26 million $ 294,755
Jun 5, 10 PM $ 0.092
-0.45%
$ 91.99 million $ 294,481
Jun 5, 9 PM $ 0.0924
+0.03%
$ 92.4 million $ 295,225
Jun 5, 8 PM $ 0.0924
-0.61%
$ 92.37 million $ 294,214
Jun 5, 7 PM $ 0.0929
+0.02%
$ 92.89 million $ 294,022