BabyBoomToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.204
+0.06%
$ 203.63 million $ 116,376
5:58 AM $ 0.203
-0.03%
$ 203.63 million $ 116,401
5:57 AM $ 0.204
-0.04%
$ 203.63 million $ 116,449
5:56 AM $ 0.204
-0.02%
$ 203.63 million $ 116,491
5:55 AM $ 0.204
+0.05%
$ 203.63 million $ 116,530
5:54 AM $ 0.204
+0.00%
$ 203.58 million $ 116,534
5:53 AM $ 0.204
-0.02%
$ 203.58 million $ 116,565
5:52 AM $ 0.204
-0.08%
$ 203.58 million $ 116,565
5:51 AM $ 0.204
+0.05%
$ 203.58 million $ 116,605
5:50 AM $ 0.204
+0.00%
$ 203.58 million $ 116,639
5:49 AM $ 0.204
-0.02%
$ 203.72 million $ 116,632
5:48 AM $ 0.204
+0.09%
$ 203.72 million $ 116,730
5:47 AM $ 0.204
-0.05%
$ 203.72 million $ 116,770
5:46 AM $ 0.204
+0.04%
$ 203.72 million $ 116,785
5:45 AM $ 0.204
+0.15%
$ 203.72 million $ 116,806
5:44 AM $ 0.203
+0.04%
$ 203.25 million $ 116,880
5:43 AM $ 0.203
+0.04%
$ 203.25 million $ 116,872
5:42 AM $ 0.203
+0.04%
$ 203.25 million $ 116,904
5:41 AM $ 0.203
-0.03%
$ 203.25 million $ 116,904
5:40 AM $ 0.203
+0.09%
$ 203.25 million $ 116,938
5:39 AM $ 0.203
-0.02%
$ 203.05 million $ 116,985
5:38 AM $ 0.203
-0.14%
$ 203.05 million $ 117,015
5:37 AM $ 0.203
-0.02%
$ 203.05 million $ 117,046
5:36 AM $ 0.203
-0.06%
$ 203.05 million $ 117,073
5:35 AM $ 0.203
+0.03%
$ 203.05 million $ 117,083
5:34 AM $ 0.203
-0.02%
$ 203.42 million $ 117,135
5:33 AM $ 0.203
-0.05%
$ 203.42 million $ 117,160
5:32 AM $ 0.204
-0.02%
$ 203.42 million $ 117,210
5:31 AM $ 0.204
+0.15%
$ 203.42 million $ 117,229
5:30 AM $ 0.203
+0.10%
$ 203.42 million $ 117,317
5:29 AM $ 0.203
+0.03%
$ 203.1 million $ 117,317
5:28 AM $ 0.203
+0.03%
$ 203.1 million $ 117,335
5:27 AM $ 0.203
-0.04%
$ 203.1 million $ 117,433
5:26 AM $ 0.203
-0.03%
$ 203.1 million $ 117,463
5:25 AM $ 0.203
-0.06%
$ 203.1 million $ 117,485
5:24 AM $ 0.203
+0.06%
$ 203.25 million $ 117,548
5:23 AM $ 0.203
-0.04%
$ 203.25 million $ 117,595
5:22 AM $ 0.203
-0.11%
$ 203.25 million $ 117,661
5:21 AM $ 0.203
-0.03%
$ 203.25 million $ 117,714
5:20 AM $ 0.204
+0.00%
$ 203.25 million $ 117,724
5:19 AM $ 0.204
-0.02%
$ 203.51 million $ 117,724
5:18 AM $ 0.204
+0.17%
$ 203.51 million $ 117,790
5:17 AM $ 0.203
-0.04%
$ 203.51 million $ 117,834
5:16 AM $ 0.203
-0.05%
$ 203.51 million $ 117,800
5:15 AM $ 0.203
-0.08%
$ 203.51 million $ 117,852
5:14 AM $ 0.204
+0.04%
$ 203.78 million $ 117,900
5:13 AM $ 0.204
-0.05%
$ 203.78 million $ 117,921
5:12 AM $ 0.204
+0.04%
$ 203.78 million $ 117,906
5:11 AM $ 0.204
-0.16%
$ 203.78 million $ 117,954
5:10 AM $ 0.204
+0.07%
$ 203.78 million $ 118,048