BabyBoomToken Historical Data

BBT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.277
+0.40%
$ 276.52 million $ 156,725
Mar 24, 12 AM $ 0.275
+0.43%
$ 275.42 million $ 157,099
Mar 23, 11 PM $ 0.274
+0.98%
$ 274.24 million $ 157,072
Mar 23, 10 PM $ 0.271
+1.97%
$ 271.49 million $ 155,328
Mar 23, 9 PM $ 0.266
+0.00%
$ 266.25 million $ 154,556
Mar 23, 8 PM $ 0.266
+1.88%
$ 266.34 million $ 152,946
Mar 23, 7 PM $ 0.262
+0.73%
$ 261.57 million $ 150,734
Mar 23, 6 PM $ 0.26
+1.26%
$ 259.68 million $ 149,148
Mar 23, 5 PM $ 0.257
+1.82%
$ 256.58 million $ 147,757
Mar 23, 4 PM $ 0.252
+1.73%
$ 252.08 million $ 146,370
Mar 23, 3 PM $ 0.248
+1.60%
$ 247.79 million $ 145,413
Mar 23, 2 PM $ 0.244
+0.19%
$ 243.9 million $ 145,391
Mar 23, 1 PM $ 0.243
-0.80%
$ 243.31 million $ 146,929
Mar 23, 12 PM $ 0.245
+0.10%
$ 245.33 million $ 138,655
Mar 23, 11 AM $ 0.245
+1.97%
$ 244.92 million $ 138,166
Mar 23, 10 AM $ 0.24
+2.30%
$ 240.26 million $ 137,975
Mar 23, 9 AM $ 0.235
+0.34%
$ 234.86 million $ 137,749
Mar 23, 8 AM $ 0.234
+0.99%
$ 234.06 million $ 137,576
Mar 23, 7 AM $ 0.232
-0.47%
$ 231.72 million $ 137,247
Mar 23, 6 AM $ 0.233
+1.20%
$ 232.74 million $ 137,081
Mar 23, 5 AM $ 0.23
+0.87%
$ 229.9 million $ 137,117
Mar 23, 4 AM $ 0.228
+0.78%
$ 227.92 million $ 137,600
Mar 23, 3 AM $ 0.226
+0.32%
$ 226.2 million $ 136,261
Mar 23, 2 AM $ 0.225
+0.71%
$ 225.47 million $ 137,199
Mar 23, 1 AM $ 0.223
+0.58%
$ 223.47 million $ 137,205
Mar 23, 12 AM $ 0.222
-0.80%
$ 222.23 million $ 137,585
Mar 22, 11 PM $ 0.224
+0.54%
$ 224.01 million $ 139,017
Mar 22, 10 PM $ 0.223
-2.80%
$ 222.84 million $ 141,335
Mar 22, 9 PM $ 0.229
-0.72%
$ 229.4 million $ 142,495
Mar 22, 8 PM $ 0.231
-0.12%
$ 231.06 million $ 143,851
Mar 22, 7 PM $ 0.231
+0.74%
$ 231.21 million $ 145,289
Mar 22, 6 PM $ 0.23
+2.27%
$ 229.52 million $ 146,633
Mar 22, 5 PM $ 0.224
-1.25%
$ 224.42 million $ 147,866
Mar 22, 4 PM $ 0.227
+0.40%
$ 227.26 million $ 149,204
Mar 22, 3 PM $ 0.226
-0.91%
$ 226.3 million $ 150,699
Mar 22, 2 PM $ 0.228
+1.33%
$ 228.42 million $ 151,152
Mar 22, 1 PM $ 0.225
-0.55%
$ 225.43 million $ 151,311
Mar 22, 12 PM $ 0.227
-0.13%
$ 226.72 million $ 151,252
Mar 22, 11 AM $ 0.227
+1.83%
$ 226.97 million $ 151,661
Mar 22, 10 AM $ 0.223
-0.06%
$ 222.93 million $ 149,681
Mar 22, 9 AM $ 0.223
+0.14%
$ 223.07 million $ 148,197
Mar 22, 8 AM $ 0.223
-2.04%
$ 222.74 million $ 147,064
Mar 22, 7 AM $ 0.227
-2.69%
$ 227.34 million $ 146,624
Mar 22, 6 AM $ 0.234
-0.04%
$ 233.6 million $ 145,160
Mar 22, 5 AM $ 0.234
-1.69%
$ 233.69 million $ 143,776
Mar 22, 4 AM $ 0.238
+0.15%
$ 237.79 million $ 142,406
Mar 22, 3 AM $ 0.237
-0.46%
$ 237.44 million $ 140,768
Mar 22, 2 AM $ 0.239
-2.00%
$ 238.55 million $ 139,989
Mar 22, 1 AM $ 0.243
-2.77%
$ 243.41 million $ 140,559
Mar 22, 12 AM $ 0.25
-1.86%
$ 250.34 million $ 140,436