BabyBoomToken Historical Data

BBT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.266
+0.06%
$ 265.86 million $ 119,332
Nov 29, 5 AM $ 0.266
+0.03%
$ 265.71 million $ 127,268
Nov 29, 4 AM $ 0.266
+0.22%
$ 265.74 million $ 127,278
Nov 29, 3 AM $ 0.265
-1.20%
$ 265.04 million $ 127,027
Nov 29, 2 AM $ 0.268
-3.74%
$ 268.03 million $ 127,598
Nov 29, 1 AM $ 0.278
+0.20%
$ 278.52 million $ 125,991
Nov 29, 12 AM $ 0.278
+2.44%
$ 277.72 million $ 126,732
Nov 28, 11 PM $ 0.271
+0.05%
$ 271.1 million $ 128,574
Nov 28, 10 PM $ 0.271
-0.28%
$ 270.96 million $ 128,721
Nov 28, 9 PM $ 0.272
-2.67%
$ 271.72 million $ 128,360
Nov 28, 8 PM $ 0.279
-0.11%
$ 279.39 million $ 116,225
Nov 28, 7 PM $ 0.28
+0.12%
$ 279.71 million $ 116,116
Nov 28, 6 PM $ 0.279
+0.09%
$ 279.16 million $ 115,542
Nov 28, 5 PM $ 0.279
-0.23%
$ 279.28 million $ 118,824
Nov 28, 4 PM $ 0.28
-0.06%
$ 279.64 million $ 120,884
Nov 28, 3 PM $ 0.28
-0.09%
$ 279.7 million $ 121,953
Nov 28, 2 PM $ 0.28
-0.01%
$ 279.79 million $ 127,870
Nov 28, 1 PM $ 0.246
-0.21%
$ 246.33 million $ 142,275
Nov 28, 12 PM $ 0.247
-0.07%
$ 246.54 million $ 143,834
Nov 28, 11 AM $ 0.247
+0.07%
$ 247.08 million $ 153,093
Nov 28, 10 AM $ 0.247
-0.22%
$ 246.96 million $ 155,815
Nov 28, 9 AM $ 0.247
-0.81%
$ 247.37 million $ 155,345
Nov 28, 8 AM $ 0.249
+0.05%
$ 249.01 million $ 163,074
Nov 28, 6 AM $ 0.28
-1.94%
$ 279.63 million $ 170,561
Nov 28, 5 AM $ 0.285
-1.17%
$ 285.34 million $ 162,429
Nov 28, 4 AM $ 0.289
-0.85%
$ 288.96 million $ 162,042
Nov 28, 3 AM $ 0.292
+0.59%
$ 291.55 million $ 166,247
Nov 28, 2 AM $ 0.29
+0.48%
$ 289.66 million $ 166,610
Nov 28, 1 AM $ 0.288
+0.69%
$ 288.29 million $ 164,643
Nov 28, 12 AM $ 0.286
+1.57%
$ 286.41 million $ 161,544
Nov 27, 11 PM $ 0.282
-3.23%
$ 282.12 million $ 159,137
Nov 27, 10 PM $ 0.291
-0.81%
$ 291.49 million $ 158,207
Nov 27, 9 PM $ 0.294
-0.87%
$ 293.81 million $ 155,803
Nov 27, 3 PM $ 0.163
-1.84%
$ 163.2 million $ 158,484
Nov 27, 2 PM $ 0.167
+0.73%
$ 168.53 million $ 159,389
Nov 27, 1 PM $ 0.165
+3.70%
$ 165.43 million $ 169,821
Nov 27, 12 PM $ 0.16
-1.46%
$ 159.73 million $ 167,728
Nov 27, 11 AM $ 0.162
-0.39%
$ 162.1 million $ 158,685
Nov 27, 10 AM $ 0.163
+0.44%
$ 162.8 million $ 156,254
Nov 27, 9 AM $ 0.162
+1.30%
$ 161.96 million $ 156,868
Nov 27, 8 AM $ 0.16
+1.83%
$ 159.89 million $ 150,570
Nov 27, 7 AM $ 0.157
-0.64%
$ 157.34 million $ 151,161
Nov 27, 6 AM $ 0.158
-0.36%
$ 158.29 million $ 143,594
Nov 27, 5 AM $ 0.159
+1.27%
$ 158.8 million $ 144,080
Nov 27, 4 AM $ 0.157
-1.15%
$ 156.94 million $ 144,820
Nov 27, 3 AM $ 0.159
+0.50%
$ 158.66 million $ 140,942
Nov 27, 2 AM $ 0.158
+0.48%
$ 157.5 million $ 140,520
Nov 27, 1 AM $ 0.157
-0.13%
$ 156.8 million $ 141,191
Nov 27, 12 AM $ 0.157
-0.19%
$ 156.94 million $ 141,659
Nov 26, 11 PM $ 0.157
-1.32%
$ 157.22 million $ 142,670