BabyBoomToken Historical Data

BBT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.157
-0.13%
$ 156.8 million $ 141,191
Nov 27, 12 AM $ 0.157
-0.19%
$ 156.94 million $ 141,659
Nov 26, 11 PM $ 0.157
-1.32%
$ 157.22 million $ 142,670
Nov 26, 10 PM $ 0.159
+1.42%
$ 159.34 million $ 149,590
Nov 26, 9 PM $ 0.157
+0.09%
$ 157.27 million $ 152,719
Nov 26, 8 PM $ 0.157
-0.39%
$ 157.12 million $ 155,322
Nov 26, 7 PM $ 0.158
+0.02%
$ 157.68 million $ 161,146
Nov 26, 6 PM $ 0.158
+0.08%
$ 157.87 million $ 168,402
Nov 26, 5 PM $ 0.158
+0.02%
$ 157.79 million $ 169,504
Nov 26, 4 PM $ 0.158
-0.15%
$ 157.71 million $ 169,044
Nov 26, 3 PM $ 0.158
-11.59%
$ 158.02 million $ 165,405
Nov 26, 2 PM $ 0.178
+0.66%
$ 178.12 million $ 151,480
Nov 26, 1 PM $ 0.177
-1.20%
$ 176.07 million $ 129,189
Nov 26, 12 PM $ 0.179
-1.35%
$ 179.1 million $ 125,870
Nov 26, 11 AM $ 0.182
+0.33%
$ 181.64 million $ 126,042
Nov 26, 10 AM $ 0.181
+1.03%
$ 181 million $ 126,047
Nov 26, 9 AM $ 0.179
-2.91%
$ 179.24 million $ 126,320
Nov 26, 8 AM $ 0.185
-0.19%
$ 184.7 million $ 124,970
Nov 26, 7 AM $ 0.185
+0.46%
$ 185.05 million $ 136,039
Nov 26, 6 AM $ 0.184
+0.00%
$ 184.21 million $ 135,328
Nov 26, 5 AM $ 0.184
-0.32%
$ 184.3 million $ 141,767
Nov 26, 4 AM $ 0.185
-0.13%
$ 184.65 million $ 149,923
Nov 25, 11 PM $ 0.206
-1.20%
$ 206.23 million $ 158,918
Nov 25, 10 PM $ 0.209
-0.94%
$ 208.66 million $ 161,184
Nov 25, 9 PM $ 0.211
-0.03%
$ 210.67 million $ 170,732
Nov 25, 8 PM $ 0.211
+1.79%
$ 210.72 million $ 171,295
Nov 25, 7 PM $ 0.194
-9.83%
$ 193.51 million $ 166,843
Nov 25, 6 PM $ 0.215
+0.07%
$ 214.85 million $ 161,986
Nov 25, 5 PM $ 0.215
-0.02%
$ 214.7 million $ 162,708
Nov 25, 4 PM $ 0.215
+0.02%
$ 214.75 million $ 163,787
Nov 25, 3 PM $ 0.215
-0.55%
$ 214.66 million $ 164,730
Nov 25, 2 PM $ 0.216
+0.02%
$ 215.95 million $ 166,533
Nov 25, 1 PM $ 0.216
-0.12%
$ 215.81 million $ 167,796
Nov 25, 12 PM $ 0.216
-0.02%
$ 215.9 million $ 168,977
Nov 25, 11 AM $ 0.216
+0.00%
$ 215.95 million $ 169,553
Nov 25, 10 AM $ 0.216
+0.02%
$ 215.95 million $ 170,718
Nov 25, 9 AM $ 0.216
+0.05%
$ 215.9 million $ 171,817
Nov 25, 8 AM $ 0.216
-0.53%
$ 215.8 million $ 171,459
Nov 25, 7 AM $ 0.217
-1.32%
$ 215.9 million $ 163,726
Nov 25, 6 AM $ 0.22
+1.59%
$ 219.65 million $ 163,717
Nov 25, 5 AM $ 0.216
-2.20%
$ 215.79 million $ 158,653
Nov 25, 4 AM $ 0.222
+0.40%
$ 222.29 million $ 152,683
Nov 24, 10 PM $ 0.249
-4.39%
$ 249.36 million $ 140,390
Nov 24, 9 PM $ 0.261
-0.03%
$ 260.81 million $ 139,953
Nov 24, 8 PM $ 0.261
+0.00%
$ 260.9 million $ 139,641
Nov 24, 7 PM $ 0.261
-0.02%
$ 260.86 million $ 139,519
Nov 24, 6 PM $ 0.261
+0.00%
$ 260.9 million $ 144,321
Nov 24, 5 PM $ 0.261
-0.11%
$ 260.9 million $ 144,302
Nov 24, 4 PM $ 0.261
+0.77%
$ 261.25 million $ 144,553
Nov 24, 3 PM $ 0.259
-0.43%
$ 259.2 million $ 143,918