BabyBoomToken Historical Data

BBT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.261
+0.77%
$ 261.25 million $ 144,553
Nov 24, 3 PM $ 0.259
-0.43%
$ 259.2 million $ 143,918
Nov 24, 2 PM $ 0.26
+2.46%
$ 260.27 million $ 143,702
Nov 24, 1 PM $ 0.254
-0.02%
$ 254.14 million $ 141,881
Nov 24, 12 PM $ 0.254
-0.02%
$ 254.15 million $ 141,760
Nov 24, 11 AM $ 0.254
-0.07%
$ 254.08 million $ 142,154
Nov 24, 10 AM $ 0.254
-0.27%
$ 254.19 million $ 141,668
Nov 24, 9 AM $ 0.255
+0.14%
$ 254.87 million $ 141,423
Nov 24, 8 AM $ 0.254
-1.08%
$ 254.36 million $ 141,861
Nov 24, 7 AM $ 0.257
-0.10%
$ 257.1 million $ 141,232
Nov 24, 6 AM $ 0.257
+0.49%
$ 257.31 million $ 140,858
Nov 24, 5 AM $ 0.256
-0.56%
$ 256.07 million $ 140,226
Nov 24, 4 AM $ 0.258
-0.36%
$ 257.5 million $ 139,109
Nov 24, 3 AM $ 0.258
+0.10%
$ 258.49 million $ 139,689
Nov 24, 2 AM $ 0.258
+0.39%
$ 258.27 million $ 138,551
Nov 24, 1 AM $ 0.257
-0.08%
$ 257.27 million $ 136,353
Nov 24, 12 AM $ 0.257
-0.76%
$ 257.44 million $ 133,086
Nov 23, 11 PM $ 0.259
-4.48%
$ 259.4 million $ 129,383
Nov 23, 10 PM $ 0.275
-2.71%
$ 274.59 million $ 119,120
Nov 23, 9 PM $ 0.281
-3.36%
$ 281.25 million $ 114,556
Nov 23, 8 PM $ 0.291
+0.45%
$ 291.03 million $ 111,653
Nov 23, 7 PM $ 0.29
+1.01%
$ 290.43 million $ 108,277
Nov 23, 6 PM $ 0.287
-0.35%
$ 287.07 million $ 100,779
Nov 23, 5 PM $ 0.288
-0.90%
$ 288.07 million $ 97,624
Nov 23, 4 PM $ 0.291
+0.06%
$ 290.72 million $ 94,205
Nov 23, 3 PM $ 0.291
-1.51%
$ 290.56 million $ 94,773
Nov 23, 2 PM $ 0.295
+0.15%
$ 294.94 million $ 92,870
Nov 23, 1 PM $ 0.295
-0.98%
$ 294.51 million $ 95,627
Nov 23, 12 PM $ 0.297
+0.31%
$ 297.09 million $ 98,102
Nov 23, 11 AM $ 0.296
+0.11%
$ 296.18 million $ 96,295
Nov 23, 10 AM $ 0.296
-0.15%
$ 295.81 million $ 94,666
Nov 23, 9 AM $ 0.296
+0.05%
$ 296.25 million $ 92,471
Nov 23, 8 AM $ 0.296
-0.07%
$ 296.17 million $ 90,016
Nov 23, 7 AM $ 0.296
-0.01%
$ 296.35 million $ 88,213
Nov 23, 6 AM $ 0.296
+0.00%
$ 296.39 million $ 86,253
Nov 23, 5 AM $ 0.296
+0.00%
$ 296.38 million $ 84,702
Nov 23, 4 AM $ 0.296
+0.14%
$ 296.42 million $ 82,661
Nov 23, 3 AM $ 0.296
-0.10%
$ 296.05 million $ 80,029
Nov 23, 2 AM $ 0.296
+0.23%
$ 296.36 million $ 78,537
Nov 23, 1 AM $ 0.296
-0.24%
$ 295.53 million $ 79,207
Nov 23, 12 AM $ 0.297
-0.13%
$ 296.51 million $ 80,065
Nov 22, 11 PM $ 0.297
-0.01%
$ 296.92 million $ 80,929
Nov 22, 10 PM $ 0.297
-0.03%
$ 296.93 million $ 82,176
Nov 22, 9 PM $ 0.297
-0.05%
$ 296.92 million $ 83,468
Nov 22, 8 PM $ 0.297
-0.01%
$ 297.06 million $ 84,088
Nov 22, 7 PM $ 0.297
+0.00%
$ 297.07 million $ 84,795
Nov 22, 6 PM $ 0.297
+0.00%
$ 297.15 million $ 85,825
Nov 22, 12 PM $ 0.246
+0.04%
$ 246.15 million $ 73,256
Nov 22, 11 AM $ 0.246
-0.31%
$ 246.1 million $ 73,528
Nov 22, 10 AM $ 0.247
-0.18%
$ 246.88 million $ 73,102