BabyBoomToken Historical Data

BBT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.304
+1.21%
$ 303.92 million $ 222,623
Mar 17, 9 PM $ 0.3
-0.24%
$ 300.28 million $ 223,459
Mar 17, 8 PM $ 0.301
+0.30%
$ 300.84 million $ 224,046
Mar 17, 7 PM $ 0.3
+0.18%
$ 299.87 million $ 224,644
Mar 17, 6 PM $ 0.299
+1.48%
$ 299.34 million $ 225,084
Mar 17, 5 PM $ 0.295
-0.12%
$ 294.97 million $ 225,802
Mar 17, 4 PM $ 0.295
-1.84%
$ 295.12 million $ 223,997
Mar 17, 3 PM $ 0.301
-0.72%
$ 300.72 million $ 223,612
Mar 17, 2 PM $ 0.303
-1.44%
$ 302.94 million $ 223,610
Mar 17, 1 PM $ 0.308
-1.63%
$ 307.57 million $ 223,584
Mar 17, 12 PM $ 0.313
-1.27%
$ 312.61 million $ 223,088
Mar 17, 11 AM $ 0.317
+0.00%
$ 316.62 million $ 224,048
Mar 17, 10 AM $ 0.316
+0.02%
$ 316.49 million $ 223,467
Mar 17, 9 AM $ 0.316
+0.06%
$ 316.43 million $ 173,689
Mar 17, 8 AM $ 0.316
+0.31%
$ 316.46 million $ 173,805
Mar 17, 7 AM $ 0.315
-0.83%
$ 315.75 million $ 173,949
Mar 17, 6 AM $ 0.318
-1.63%
$ 318.04 million $ 174,018
Mar 17, 5 AM $ 0.323
-0.69%
$ 323.44 million $ 170,187
Mar 17, 4 AM $ 0.326
-0.48%
$ 325.67 million $ 163,485
Mar 17, 3 AM $ 0.327
-0.17%
$ 327.23 million $ 160,392
Mar 17, 2 AM $ 0.328
-0.84%
$ 327.93 million $ 159,578
Mar 17, 1 AM $ 0.331
+0.58%
$ 330.7 million $ 159,834
Mar 17, 12 AM $ 0.329
+0.97%
$ 328.8 million $ 157,015
Mar 16, 11 PM $ 0.326
+0.62%
$ 325.54 million $ 155,653
Mar 16, 10 PM $ 0.324
+1.44%
$ 323.75 million $ 154,060
Mar 16, 9 PM $ 0.319
+1.50%
$ 319.29 million $ 154,022
Mar 16, 8 PM $ 0.314
+1.11%
$ 314.48 million $ 153,666
Mar 16, 7 PM $ 0.311
+1.68%
$ 311.03 million $ 153,526
Mar 16, 6 PM $ 0.306
+1.41%
$ 305.8 million $ 153,185
Mar 16, 5 PM $ 0.301
-0.02%
$ 301.38 million $ 152,854
Mar 16, 4 PM $ 0.301
+0.00%
$ 301.4 million $ 153,192
Mar 16, 3 PM $ 0.301
+1.00%
$ 301.71 million $ 153,550
Mar 16, 2 PM $ 0.298
-1.99%
$ 298.32 million $ 154,442
Mar 16, 1 PM $ 0.304
-0.31%
$ 305.1 million $ 154,876
Mar 16, 12 PM $ 0.305
-0.15%
$ 305.34 million $ 156,670
Mar 16, 11 AM $ 0.306
-1.15%
$ 305.81 million $ 158,693
Mar 16, 10 AM $ 0.309
-0.04%
$ 309.37 million $ 161,838
Mar 16, 9 AM $ 0.309
-1.31%
$ 309.39 million $ 164,491
Mar 16, 8 AM $ 0.314
+0.26%
$ 313.57 million $ 164,370
Mar 16, 7 AM $ 0.313
-0.31%
$ 312.73 million $ 165,473
Mar 16, 6 AM $ 0.314
+0.92%
$ 313.9 million $ 168,013
Mar 16, 5 AM $ 0.311
+0.96%
$ 311.06 million $ 171,435
Mar 16, 4 AM $ 0.308
-0.11%
$ 307.97 million $ 186,622
Mar 16, 3 AM $ 0.308
-0.05%
$ 308.41 million $ 188,326
Mar 16, 2 AM $ 0.309
-0.37%
$ 308.58 million $ 188,094
Mar 16, 1 AM $ 0.31
-0.28%
$ 309.74 million $ 187,957
Mar 16, 12 AM $ 0.31
+1.15%
$ 310.47 million $ 192,676
Mar 15, 11 PM $ 0.307
+0.93%
$ 306.95 million $ 197,242
Mar 15, 10 PM $ 0.304
+0.37%
$ 304.12 million $ 199,064
Mar 15, 9 PM $ 0.303
+1.71%
$ 302.94 million $ 198,423