BabyBoomToken Historical Data

BBT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.247
-0.18%
$ 246.88 million $ 73,102
Nov 22, 9 AM $ 0.247
+0.42%
$ 247.27 million $ 73,195
Nov 22, 8 AM $ 0.246
-0.42%
$ 246.29 million $ 73,816
Nov 22, 7 AM $ 0.247
-0.70%
$ 247.33 million $ 73,616
Nov 22, 6 AM $ 0.249
-0.78%
$ 249.08 million $ 73,292
Nov 22, 5 AM $ 0.251
-0.05%
$ 251.02 million $ 72,966
Nov 22, 4 AM $ 0.251
+0.02%
$ 251.11 million $ 72,731
Nov 22, 3 AM $ 0.251
-0.04%
$ 251.2 million $ 73,398
Nov 22, 2 AM $ 0.251
+0.25%
$ 251.4 million $ 73,784
Nov 22, 1 AM $ 0.251
-0.15%
$ 250.66 million $ 73,543
Nov 22, 12 AM $ 0.251
-0.06%
$ 250.99 million $ 72,519
Nov 21, 11 PM $ 0.251
-0.04%
$ 251.24 million $ 72,186
Nov 21, 10 PM $ 0.251
+0.04%
$ 250.59 million $ 72,256
Nov 21, 9 PM $ 0.251
+0.08%
$ 251.43 million $ 72,115
Nov 21, 8 PM $ 0.251
-0.01%
$ 251.06 million $ 72,458
Nov 21, 7 PM $ 0.251
+0.09%
$ 250.98 million $ 72,650
Nov 21, 6 PM $ 0.251
-0.22%
$ 251.11 million $ 72,356
Nov 21, 5 PM $ 0.252
-0.09%
$ 251.58 million $ 71,881
Nov 21, 4 PM $ 0.252
+0.09%
$ 251.7 million $ 72,160
Nov 21, 3 PM $ 0.252
-0.03%
$ 251.59 million $ 71,856
Nov 21, 2 PM $ 0.252
-0.01%
$ 251.65 million $ 71,891
Nov 21, 1 PM $ 0.252
-0.01%
$ 251.7 million $ 72,438
Nov 21, 12 PM $ 0.252
+0.21%
$ 251.82 million $ 72,222
Nov 21, 11 AM $ 0.251
-1.07%
$ 251.25 million $ 72,087
Nov 21, 10 AM $ 0.254
+0.22%
$ 253.95 million $ 72,051
Nov 21, 9 AM $ 0.253
-0.32%
$ 253.22 million $ 71,844
Nov 21, 8 AM $ 0.254
-0.70%
$ 254.08 million $ 71,333
Nov 21, 7 AM $ 0.256
+0.27%
$ 255.83 million $ 71,150
Nov 21, 6 AM $ 0.255
-0.25%
$ 255.15 million $ 70,752
Nov 21, 5 AM $ 0.256
+0.04%
$ 255.73 million $ 70,777
Nov 21, 4 AM $ 0.255
-0.17%
$ 255.45 million $ 70,526
Nov 21, 3 AM $ 0.256
-0.02%
$ 255.92 million $ 70,272
Nov 21, 2 AM $ 0.256
+0.57%
$ 255.97 million $ 70,369
Nov 21, 1 AM $ 0.255
+0.22%
$ 254.6 million $ 70,422
Nov 21, 12 AM $ 0.254
+0.16%
$ 254.18 million $ 70,842
Nov 20, 11 PM $ 0.254
+0.41%
$ 253.7 million $ 70,778
Nov 20, 10 PM $ 0.253
-0.21%
$ 252.65 million $ 70,089
Nov 20, 9 PM $ 0.253
-0.16%
$ 253.1 million $ 69,599
Nov 20, 8 PM $ 0.253
+0.04%
$ 253.46 million $ 69,482
Nov 20, 7 PM $ 0.253
+0.44%
$ 253.2 million $ 69,721
Nov 20, 6 PM $ 0.252
-0.06%
$ 252.06 million $ 69,396
Nov 20, 5 PM $ 0.252
+0.47%
$ 252.23 million $ 69,346
Nov 20, 4 PM $ 0.251
-0.35%
$ 251.05 million $ 69,561
Nov 20, 3 PM $ 0.252
+0.05%
$ 252.04 million $ 70,375
Nov 20, 2 PM $ 0.252
-0.08%
$ 252.07 million $ 70,692
Nov 20, 1 PM $ 0.252
-0.11%
$ 252.27 million $ 71,195
Nov 20, 12 PM $ 0.253
-0.37%
$ 252.54 million $ 71,870
Nov 20, 11 AM $ 0.253
-0.06%
$ 253.28 million $ 71,730
Nov 20, 10 AM $ 0.253
-0.12%
$ 253.28 million $ 72,089
Nov 20, 9 AM $ 0.254
+0.00%
$ 253.55 million $ 72,282