BabyBoomToken Historical Data

BBT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.303
+1.71%
$ 302.94 million $ 198,423
Mar 15, 8 PM $ 0.298
+0.18%
$ 297.84 million $ 197,482
Mar 15, 7 PM $ 0.297
-2.28%
$ 297.29 million $ 196,635
Mar 15, 6 PM $ 0.304
-0.97%
$ 304.22 million $ 197,178
Mar 15, 5 PM $ 0.307
-1.77%
$ 307.26 million $ 203,796
Mar 15, 4 PM $ 0.313
+1.37%
$ 312.8 million $ 206,832
Mar 15, 3 PM $ 0.309
-1.98%
$ 309.01 million $ 212,706
Mar 15, 2 PM $ 0.315
-2.31%
$ 314.81 million $ 214,950
Mar 15, 1 PM $ 0.322
-1.93%
$ 322.44 million $ 216,848
Mar 15, 12 PM $ 0.329
+2.07%
$ 328.81 million $ 217,960
Mar 15, 11 AM $ 0.322
+1.04%
$ 321.98 million $ 218,282
Mar 15, 10 AM $ 0.319
+2.35%
$ 318.65 million $ 218,449
Mar 15, 9 AM $ 0.311
+0.48%
$ 311.43 million $ 218,293
Mar 15, 8 AM $ 0.31
-0.83%
$ 309.86 million $ 219,893
Mar 15, 7 AM $ 0.312
-0.02%
$ 312.41 million $ 222,332
Mar 15, 6 AM $ 0.312
+3.52%
$ 312.41 million $ 221,967
Mar 15, 5 AM $ 0.302
+14.50%
$ 301.69 million $ 224,271
Mar 15, 4 AM $ 0.263
-2.05%
$ 263.34 million $ 220,209
Mar 15, 3 AM $ 0.269
-2.08%
$ 268.77 million $ 221,103
Mar 15, 2 AM $ 0.274
-0.65%
$ 274.47 million $ 221,919
Mar 15, 1 AM $ 0.276
+3.49%
$ 276.22 million $ 222,834
Mar 15, 12 AM $ 0.267
-1.87%
$ 266.94 million $ 221,260
Mar 14, 11 PM $ 0.272
-1.96%
$ 272.03 million $ 220,474
Mar 14, 10 PM $ 0.276
+0.34%
$ 276.42 million $ 220,561
Mar 14, 9 PM $ 0.275
-2.01%
$ 275.49 million $ 220,123
Mar 14, 8 PM $ 0.281
-0.03%
$ 281.21 million $ 220,236
Mar 14, 7 PM $ 0.281
-3.77%
$ 281.25 million $ 219,921
Mar 14, 6 PM $ 0.292
+2.61%
$ 292.26 million $ 221,441
Mar 14, 5 PM $ 0.285
+1.97%
$ 284.86 million $ 215,157
Mar 14, 4 PM $ 0.279
+3.74%
$ 279.37 million $ 212,051
Mar 14, 3 PM $ 0.269
+4.68%
$ 269.49 million $ 205,888
Mar 14, 2 PM $ 0.257
+2.81%
$ 257.36 million $ 202,556
Mar 14, 1 PM $ 0.25
-2.17%
$ 250.34 million $ 200,671
Mar 14, 12 PM $ 0.256
+1.16%
$ 255.89 million $ 198,862
Mar 14, 11 AM $ 0.253
+1.82%
$ 252.91 million $ 196,238
Mar 14, 5 AM $ 0.212
+0.56%
$ 211.85 million $ 91,259
Mar 14, 4 AM $ 0.211
+2.47%
$ 210.73 million $ 168,718
Mar 14, 3 AM $ 0.206
+0.67%
$ 205.6 million $ 166,669
Mar 14, 2 AM $ 0.204
+2.59%
$ 204.15 million $ 166,155
Mar 14, 1 AM $ 0.199
+1.86%
$ 198.95 million $ 165,697
Mar 14, 12 AM $ 0.195
-0.16%
$ 195.32 million $ 165,064
Mar 13, 11 PM $ 0.196
+1.68%
$ 195.72 million $ 168,019
Mar 13, 10 PM $ 0.193
+3.03%
$ 192.59 million $ 165,155
Mar 13, 9 PM $ 0.187
-4.25%
$ 186.92 million $ 165,295
Mar 13, 8 PM $ 0.195
+0.15%
$ 195.22 million $ 172,167
Mar 13, 7 PM $ 0.195
-0.36%
$ 194.93 million $ 173,444
Mar 13, 6 PM $ 0.196
+4.59%
$ 195.63 million $ 171,756
Mar 13, 5 PM $ 0.187
+2.22%
$ 187 million $ 171,538
Mar 13, 4 PM $ 0.183
+5.32%
$ 183 million $ 171,213
Mar 13, 3 PM $ 0.174
+2.71%
$ 173.75 million $ 171,907