BabyBoomToken Historical Data

BBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.253
-0.12%
$ 253.28 million $ 72,089
Nov 20, 9 AM $ 0.254
+0.00%
$ 253.55 million $ 72,282
Nov 20, 8 AM $ 0.254
-0.04%
$ 253.52 million $ 72,094
Nov 20, 7 AM $ 0.254
+0.09%
$ 253.7 million $ 72,354
Nov 20, 6 AM $ 0.253
-0.10%
$ 253.43 million $ 72,563
Nov 20, 5 AM $ 0.254
+0.10%
$ 253.78 million $ 72,785
Nov 20, 4 AM $ 0.253
+0.18%
$ 253.51 million $ 72,971
Nov 20, 3 AM $ 0.253
+0.07%
$ 253.07 million $ 72,552
Nov 20, 2 AM $ 0.253
-0.36%
$ 252.77 million $ 72,062
Nov 20, 1 AM $ 0.254
+0.03%
$ 253.75 million $ 72,191
Nov 20, 12 AM $ 0.254
-0.12%
$ 253.6 million $ 72,576
Nov 19, 11 PM $ 0.254
-0.01%
$ 253.83 million $ 72,039
Nov 19, 10 PM $ 0.254
+0.05%
$ 253.84 million $ 72,140
Nov 19, 9 PM $ 0.254
+0.03%
$ 253.86 million $ 71,447
Nov 19, 8 PM $ 0.254
-0.08%
$ 253.69 million $ 70,363
Nov 19, 7 PM $ 0.254
+0.03%
$ 253.9 million $ 71,499
Nov 19, 6 PM $ 0.254
+0.02%
$ 253.83 million $ 72,386
Nov 19, 5 PM $ 0.254
-0.07%
$ 253.67 million $ 73,338
Nov 19, 4 PM $ 0.254
-0.21%
$ 253.62 million $ 73,600
Nov 19, 3 PM $ 0.254
-0.26%
$ 254.07 million $ 76,429
Nov 19, 2 PM $ 0.255
-0.36%
$ 254.64 million $ 78,689
Nov 19, 1 PM $ 0.256
+0.08%
$ 255.6 million $ 80,138
Nov 19, 12 PM $ 0.255
+0.07%
$ 255.4 million $ 79,594
Nov 19, 11 AM $ 0.255
-0.06%
$ 255.07 million $ 79,514
Nov 19, 10 AM $ 0.255
-0.01%
$ 255.24 million $ 79,316
Nov 19, 9 AM $ 0.255
+0.29%
$ 255.17 million $ 79,597
Nov 19, 8 AM $ 0.255
-0.03%
$ 254.52 million $ 79,998
Nov 19, 7 AM $ 0.255
-0.21%
$ 254.6 million $ 79,766
Nov 19, 6 AM $ 0.255
-0.24%
$ 255.06 million $ 79,781
Nov 19, 5 AM $ 0.256
+0.15%
$ 255.67 million $ 80,126
Nov 19, 4 AM $ 0.255
-0.02%
$ 255.2 million $ 81,414
Nov 19, 3 AM $ 0.255
-0.12%
$ 255.32 million $ 83,199
Nov 19, 2 AM $ 0.256
+0.60%
$ 255.56 million $ 83,436
Nov 19, 1 AM $ 0.254
-0.08%
$ 254.04 million $ 84,590
Nov 19, 12 AM $ 0.254
+0.28%
$ 254.45 million $ 83,990
Nov 18, 11 PM $ 0.254
+0.30%
$ 253.54 million $ 84,290
Nov 18, 10 PM $ 0.253
-0.14%
$ 252.7 million $ 83,492
Nov 18, 9 PM $ 0.253
-0.05%
$ 253.16 million $ 83,501
Nov 18, 8 PM $ 0.253
-0.94%
$ 253.28 million $ 83,654
Nov 18, 7 PM $ 0.256
+0.08%
$ 255.67 million $ 81,109
Nov 18, 6 PM $ 0.256
+0.44%
$ 255.5 million $ 80,037
Nov 18, 5 PM $ 0.255
-0.47%
$ 254.86 million $ 78,825
Nov 18, 4 PM $ 0.256
+0.03%
$ 256.09 million $ 77,524
Nov 18, 3 PM $ 0.256
+0.27%
$ 255.82 million $ 73,694
Nov 18, 2 PM $ 0.255
-0.06%
$ 255.23 million $ 73,604
Nov 18, 1 PM $ 0.255
+0.06%
$ 255.46 million $ 72,112
Nov 18, 12 PM $ 0.255
+0.19%
$ 255.31 million $ 72,749
Nov 18, 11 AM $ 0.255
+0.10%
$ 254.91 million $ 72,795
Nov 18, 10 AM $ 0.255
+0.02%
$ 254.63 million $ 72,247
Nov 18, 9 AM $ 0.255
-1.06%
$ 254.57 million $ 71,485