BabyBoomToken Historical Data

BBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.255
-1.06%
$ 254.57 million $ 71,485
Nov 18, 8 AM $ 0.257
+0.06%
$ 257.22 million $ 70,609
Nov 18, 7 AM $ 0.257
+0.54%
$ 257.06 million $ 70,427
Nov 18, 6 AM $ 0.256
+0.22%
$ 255.69 million $ 69,933
Nov 18, 5 AM $ 0.255
-0.24%
$ 255.19 million $ 69,059
Nov 18, 4 AM $ 0.256
-0.04%
$ 255.71 million $ 67,250
Nov 18, 3 AM $ 0.256
+0.15%
$ 255.82 million $ 65,580
Nov 18, 2 AM $ 0.255
-0.91%
$ 255.41 million $ 65,399
Nov 18, 1 AM $ 0.258
-0.06%
$ 257.71 million $ 63,766
Nov 18, 12 AM $ 0.258
-1.41%
$ 257.88 million $ 63,546
Nov 17, 11 PM $ 0.262
+1.40%
$ 261.61 million $ 63,778
Nov 17, 10 PM $ 0.258
+0.04%
$ 257.99 million $ 64,931
Nov 17, 9 PM $ 0.258
+0.06%
$ 258.01 million $ 65,442
Nov 17, 8 PM $ 0.258
-0.01%
$ 257.78 million $ 66,032
Nov 17, 7 PM $ 0.258
-3.56%
$ 257.81 million $ 66,641
Nov 17, 6 PM $ 0.267
+3.32%
$ 268.63 million $ 66,544
Nov 17, 3 PM $ 0.297
-9.87%
$ 297.37 million $ 66,575
Nov 17, 2 PM $ 0.327
+0.15%
$ 326.86 million $ 64,932
Nov 17, 1 PM $ 0.327
+14.85%
$ 326.89 million $ 65,584
Nov 17, 12 PM $ 0.293
-3.97%
$ 293 million $ 67,648
Nov 17, 11 AM $ 0.305
+8.27%
$ 303.05 million $ 67,858
Nov 17, 10 AM $ 0.279
+6.02%
$ 278.82 million $ 124,302
Nov 17, 9 AM $ 0.263
-0.04%
$ 263.23 million $ 157,798
Nov 17, 8 AM $ 0.263
+0.01%
$ 263.33 million $ 166,715
Nov 17, 7 AM $ 0.263
+0.04%
$ 263.28 million $ 178,844
Nov 17, 6 AM $ 0.263
+0.43%
$ 263.18 million $ 193,812
Nov 17, 5 AM $ 0.262
-0.02%
$ 262.02 million $ 194,769
Nov 17, 4 AM $ 0.262
-1.00%
$ 262.14 million $ 195,086
Nov 17, 3 AM $ 0.265
-0.73%
$ 264.75 million $ 195,037
Nov 17, 2 AM $ 0.267
+0.05%
$ 266.7 million $ 195,029
Nov 17, 1 AM $ 0.266
-0.04%
$ 266.49 million $ 195,563
Nov 17, 12 AM $ 0.267
+0.03%
$ 266.62 million $ 196,212
Nov 16, 11 PM $ 0.267
+0.00%
$ 266.69 million $ 196,492
Nov 16, 10 PM $ 0.267
+0.05%
$ 266.68 million $ 195,923
Nov 16, 9 PM $ 0.267
+0.37%
$ 266.54 million $ 195,508
Nov 16, 8 PM $ 0.266
-0.06%
$ 265.56 million $ 195,318
Nov 16, 7 PM $ 0.266
-0.60%
$ 265.73 million $ 195,111
Nov 16, 6 PM $ 0.265
-6.33%
$ 265.47 million $ 195,536
Nov 16, 5 PM $ 0.283
-4.12%
$ 283.4 million $ 195,243
Nov 16, 4 PM $ 0.296
+0.03%
$ 295.59 million $ 194,760
Nov 16, 10 AM $ 0.0699
-2.13%
$ 69.9 million $ 27,817
Nov 16, 7 AM $ 0.0712
+8.54%
$ 71.17 million $ 82,998
Nov 16, 6 AM $ 0.0663
-0.10%
$ 66.33 million $ 68,480
Nov 16, 5 AM $ 0.0652
-1.66%
$ 65.24 million $ 67,942
Nov 16, 4 AM $ 0.0663
-0.47%
$ 66.34 million $ 67,697
Nov 16, 3 AM $ 0.0667
+6.38%
$ 66.66 million $ 78,795
Nov 16, 2 AM $ 0.0627
+0.24%
$ 62.66 million $ 79,964
Nov 16, 1 AM $ 0.0625
-0.66%
$ 62.5 million $ 79,756
Nov 16, 12 AM $ 0.0629
+0.38%
$ 62.92 million $ 79,516
Nov 15, 11 PM $ 0.0627
+0.05%
$ 62.69 million $ 79,037