BabyBoomToken Historical Data

BBT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.126
-0.43%
$ 126.03 million $ 142,462
Mar 11, 12 PM $ 0.127
-0.42%
$ 126.58 million $ 140,577
Mar 11, 11 AM $ 0.127
-0.36%
$ 127.02 million $ 139,570
Mar 11, 10 AM $ 0.128
+0.00%
$ 127.56 million $ 138,811
Mar 11, 9 AM $ 0.128
+0.02%
$ 127.56 million $ 137,318
Mar 11, 8 AM $ 0.128
-0.95%
$ 127.54 million $ 136,457
Mar 11, 7 AM $ 0.129
-0.52%
$ 128.76 million $ 136,327
Mar 11, 6 AM $ 0.129
+0.43%
$ 129.44 million $ 137,591
Mar 11, 5 AM $ 0.129
+0.81%
$ 128.84 million $ 138,836
Mar 11, 4 AM $ 0.128
-0.69%
$ 127.8 million $ 140,968
Mar 11, 3 AM $ 0.129
-0.32%
$ 128.87 million $ 138,668
Mar 11, 2 AM $ 0.129
-1.12%
$ 129.24 million $ 137,023
Mar 11, 1 AM $ 0.131
-2.08%
$ 130.7 million $ 135,674
Mar 11, 12 AM $ 0.133
-0.57%
$ 133.48 million $ 134,168
Mar 10, 11 PM $ 0.134
-0.43%
$ 134.35 million $ 134,369
Mar 10, 10 PM $ 0.135
-0.38%
$ 134.94 million $ 134,507
Mar 10, 9 PM $ 0.135
+0.53%
$ 135.46 million $ 134,496
Mar 10, 8 PM $ 0.135
-1.41%
$ 134.74 million $ 134,003
Mar 10, 7 PM $ 0.137
-2.29%
$ 136.66 million $ 133,123
Mar 10, 6 PM $ 0.14
-1.72%
$ 139.9 million $ 131,684
Mar 10, 5 PM $ 0.142
-1.14%
$ 142.27 million $ 131,592
Mar 10, 4 PM $ 0.144
+0.74%
$ 143.91 million $ 131,574
Mar 10, 3 PM $ 0.143
-0.50%
$ 142.86 million $ 131,042
Mar 10, 2 PM $ 0.144
+0.25%
$ 143.58 million $ 131,098
Mar 10, 1 PM $ 0.143
+0.41%
$ 143.11 million $ 130,048
Mar 10, 12 PM $ 0.143
+0.10%
$ 142.54 million $ 128,656
Mar 10, 11 AM $ 0.142
-1.24%
$ 142.4 million $ 127,653
Mar 10, 10 AM $ 0.144
-0.29%
$ 144.23 million $ 126,441
Mar 10, 9 AM $ 0.145
-0.53%
$ 144.58 million $ 125,689
Mar 10, 8 AM $ 0.145
+1.15%
$ 145.37 million $ 124,583
Mar 10, 7 AM $ 0.144
+0.31%
$ 143.73 million $ 122,778
Mar 10, 6 AM $ 0.143
+1.92%
$ 143.29 million $ 119,596
Mar 10, 5 AM $ 0.141
+0.36%
$ 140.59 million $ 116,830
Mar 10, 4 AM $ 0.14
+0.52%
$ 140.08 million $ 112,641
Mar 10, 3 AM $ 0.139
+0.73%
$ 139.36 million $ 113,145
Mar 10, 2 AM $ 0.138
-0.56%
$ 138.34 million $ 112,117
Mar 10, 1 AM $ 0.139
-0.63%
$ 139.07 million $ 111,304
Mar 10, 12 AM $ 0.14
-1.53%
$ 139.96 million $ 111,473
Mar 9, 11 PM $ 0.142
+0.49%
$ 142.1 million $ 111,607
Mar 9, 10 PM $ 0.141
+1.31%
$ 141.4 million $ 111,523
Mar 9, 9 PM $ 0.14
-0.03%
$ 139.55 million $ 111,175
Mar 9, 8 PM $ 0.14
+0.41%
$ 140.13 million $ 111,158
Mar 9, 7 PM $ 0.14
-1.74%
$ 139.56 million $ 111,316
Mar 9, 6 PM $ 0.142
+0.03%
$ 142.03 million $ 111,987
Mar 9, 5 PM $ 0.142
+0.70%
$ 141.98 million $ 111,445
Mar 9, 4 PM $ 0.141
+0.98%
$ 141.04 million $ 110,916
Mar 9, 3 PM $ 0.14
-3.08%
$ 139.75 million $ 110,630
Mar 9, 2 PM $ 0.144
-0.48%
$ 144.18 million $ 109,904
Mar 9, 1 PM $ 0.145
+0.81%
$ 145.07 million $ 109,779
Mar 9, 12 PM $ 0.144
+0.02%
$ 143.91 million $ 111,292