BabyBoomToken Historical Data

BBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0629
+0.38%
$ 62.92 million $ 79,516
Nov 15, 11 PM $ 0.0627
+0.05%
$ 62.69 million $ 79,037
Nov 15, 10 PM $ 0.0626
+0.17%
$ 62.65 million $ 79,108
Nov 15, 9 PM $ 0.0625
-0.57%
$ 62.54 million $ 79,660
Nov 15, 8 PM $ 0.0629
+0.49%
$ 62.92 million $ 80,088
Nov 15, 7 PM $ 0.0626
+3.98%
$ 62.62 million $ 80,984
Nov 15, 6 PM $ 0.0602
-4.27%
$ 60.22 million $ 83,587
Nov 15, 5 PM $ 0.0629
+1.51%
$ 62.88 million $ 84,675
Nov 15, 4 PM $ 0.0619
-1.44%
$ 61.95 million $ 85,356
Nov 15, 3 PM $ 0.0627
-5.33%
$ 62.66 million $ 85,553
Nov 15, 2 PM $ 0.0671
-0.55%
$ 67.08 million $ 91,448
Nov 15, 1 PM $ 0.0675
+0.07%
$ 67.45 million $ 125,587
Nov 15, 12 PM $ 0.0674
-0.23%
$ 67.38 million $ 126,823
Nov 15, 11 AM $ 0.0674
+0.10%
$ 67.43 million $ 127,513
Nov 15, 10 AM $ 0.0674
-0.40%
$ 67.43 million $ 127,986
Nov 15, 9 AM $ 0.0677
-0.36%
$ 67.77 million $ 128,732
Nov 15, 8 AM $ 0.068
-0.05%
$ 67.95 million $ 130,625
Nov 15, 7 AM $ 0.068
+0.00%
$ 67.96 million $ 130,790
Nov 15, 6 AM $ 0.068
+0.02%
$ 67.98 million $ 131,373
Nov 15, 5 AM $ 0.068
+0.00%
$ 67.98 million $ 131,904
Nov 15, 4 AM $ 0.068
+7.95%
$ 67.99 million $ 132,970
Nov 15, 3 AM $ 0.063
-1.72%
$ 62.97 million $ 123,954
Nov 15, 2 AM $ 0.0641
-0.06%
$ 64.07 million $ 122,952
Nov 15, 1 AM $ 0.0641
+0.96%
$ 64.16 million $ 132,561
Nov 15, 12 AM $ 0.0635
-0.55%
$ 63.5 million $ 138,752
Nov 14, 11 PM $ 0.0639
+0.67%
$ 63.91 million $ 140,917
Nov 14, 10 PM $ 0.0635
-0.90%
$ 63.48 million $ 142,799
Nov 14, 9 PM $ 0.0641
-0.30%
$ 64.06 million $ 144,443
Nov 14, 8 PM $ 0.0643
+0.00%
$ 64.25 million $ 146,102
Nov 14, 7 PM $ 0.0643
+0.91%
$ 64.25 million $ 148,090
Nov 14, 6 PM $ 0.0637
-0.50%
$ 63.68 million $ 147,638
Nov 14, 5 PM $ 0.064
+0.95%
$ 64 million $ 148,296
Nov 14, 4 PM $ 0.0634
-0.51%
$ 63.39 million $ 149,405
Nov 14, 3 PM $ 0.0637
+0.06%
$ 63.71 million $ 153,130
Nov 14, 2 PM $ 0.0637
-36.87%
$ 63.68 million $ 147,318
Nov 14, 1 PM $ 0.101
+0.17%
$ 100.88 million $ 115,064
Nov 14, 12 PM $ 0.101
+0.26%
$ 100.71 million $ 115,557
Nov 14, 11 AM $ 0.1
+0.47%
$ 100.44 million $ 120,422
Nov 14, 10 AM $ 0.1
+0.11%
$ 99.97 million $ 120,334
Nov 14, 9 AM $ 0.0999
-0.06%
$ 99.95 million $ 119,295
Nov 14, 8 AM $ 0.1
-0.20%
$ 100.06 million $ 118,003
Nov 14, 2 AM $ 0.149
-0.10%
$ 149.09 million $ 113,086
Nov 14, 1 AM $ 0.149
-16.70%
$ 149.33 million $ 113,032
Nov 14, 12 AM $ 0.179
+0.06%
$ 179.21 million $ 106,887
Nov 13, 11 PM $ 0.179
+0.01%
$ 179.1 million $ 105,777
Nov 13, 10 PM $ 0.179
-0.07%
$ 179.07 million $ 106,238
Nov 13, 9 PM $ 0.179
+2.30%
$ 179.21 million $ 107,495
Nov 13, 8 PM $ 0.175
+0.58%
$ 175.17 million $ 108,253
Nov 13, 7 PM $ 0.174
-0.99%
$ 174.16 million $ 108,844
Nov 13, 6 PM $ 0.176
+0.00%
$ 175.96 million $ 109,106