BabyBoomToken Historical Data

BBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.176
+0.00%
$ 175.96 million $ 109,106
Nov 13, 5 PM $ 0.176
+0.01%
$ 175.9 million $ 109,441
Nov 13, 4 PM $ 0.176
-1.45%
$ 176.06 million $ 108,959
Nov 13, 3 PM $ 0.178
-5.97%
$ 178.42 million $ 106,310
Nov 13, 2 PM $ 0.19
+9.81%
$ 189.83 million $ 107,012
Nov 13, 1 PM $ 0.173
-2.17%
$ 172.88 million $ 104,091
Nov 13, 12 PM $ 0.177
-5.93%
$ 177.44 million $ 102,785
Nov 13, 11 AM $ 0.189
+0.00%
$ 188.7 million $ 99,589
Nov 13, 10 AM $ 0.189
+0.00%
$ 188.56 million $ 101,370
Nov 13, 9 AM $ 0.189
+0.00%
$ 188.56 million $ 103,303
Nov 13, 8 AM $ 0.189
+0.00%
$ 188.56 million $ 103,156
Nov 13, 7 AM $ 0.189
-0.05%
$ 188.6 million $ 104,449
Nov 13, 6 AM $ 0.189
-0.03%
$ 188.68 million $ 104,993
Nov 13, 5 AM $ 0.189
-0.04%
$ 188.72 million $ 105,474
Nov 13, 4 AM $ 0.189
+0.02%
$ 188.8 million $ 106,106
Nov 13, 3 AM $ 0.189
-0.04%
$ 188.76 million $ 106,364
Nov 13, 2 AM $ 0.189
-4.27%
$ 188.84 million $ 105,758
Nov 13, 1 AM $ 0.197
+0.08%
$ 197.26 million $ 105,926
Nov 13, 12 AM $ 0.197
-0.02%
$ 197.1 million $ 107,616
Nov 12, 11 PM $ 0.197
-0.10%
$ 197.19 million $ 108,611
Nov 12, 10 PM $ 0.197
+1.48%
$ 197.34 million $ 106,555
Nov 12, 9 PM $ 0.194
+2.45%
$ 194.45 million $ 105,328
Nov 12, 8 PM $ 0.19
+0.00%
$ 189.86 million $ 104,090
Nov 12, 7 PM $ 0.19
-2.98%
$ 189.8 million $ 103,021
Nov 12, 6 PM $ 0.196
+0.00%
$ 195.79 million $ 102,684
Nov 12, 5 PM $ 0.196
+0.18%
$ 195.8 million $ 103,359
Nov 12, 4 PM $ 0.195
+2.06%
$ 195.46 million $ 104,232
Nov 12, 3 PM $ 0.192
+1.13%
$ 192.21 million $ 104,500
Nov 12, 2 PM $ 0.19
+0.01%
$ 190.06 million $ 103,970
Nov 12, 1 PM $ 0.19
+0.03%
$ 190.05 million $ 105,971
Nov 12, 12 PM $ 0.19
-1.71%
$ 189.91 million $ 107,082
Nov 12, 11 AM $ 0.193
-0.03%
$ 193.08 million $ 106,729
Nov 12, 10 AM $ 0.193
+0.36%
$ 193.14 million $ 107,033
Nov 12, 9 AM $ 0.192
-0.53%
$ 192.38 million $ 106,983
Nov 12, 8 AM $ 0.193
+0.03%
$ 193.46 million $ 108,534
Nov 12, 2 AM $ 0.23
-4.48%
$ 230.11 million $ 110,805
Nov 12, 1 AM $ 0.241
+0.03%
$ 240.9 million $ 110,204
Nov 12, 12 AM $ 0.241
-0.53%
$ 240.82 million $ 110,611
Nov 11, 11 PM $ 0.242
+5.35%
$ 242.1 million $ 111,269
Nov 11, 10 PM $ 0.23
-3.88%
$ 229.8 million $ 113,255
Nov 11, 9 PM $ 0.239
+3.43%
$ 239.18 million $ 113,441
Nov 11, 8 PM $ 0.231
-4.07%
$ 231.14 million $ 113,838
Nov 11, 7 PM $ 0.241
+0.03%
$ 240.96 million $ 114,214
Nov 11, 6 PM $ 0.241
-0.29%
$ 240.99 million $ 113,350
Nov 11, 5 PM $ 0.242
+0.14%
$ 241.7 million $ 113,076
Nov 11, 4 PM $ 0.241
+2.32%
$ 241.37 million $ 112,783
Nov 11, 3 PM $ 0.236
+1.01%
$ 235.9 million $ 113,062
Nov 11, 2 PM $ 0.234
-0.72%
$ 233.54 million $ 114,038
Nov 11, 1 PM $ 0.235
-1.67%
$ 235.34 million $ 114,456
Nov 11, 12 PM $ 0.235
-1.55%
$ 235.3 million $ 113,539