BabyBoomToken Historical Data

BBT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.235
-1.55%
$ 235.3 million $ 113,539
Nov 11, 11 AM $ 0.239
-0.03%
$ 239 million $ 113,672
Nov 11, 10 AM $ 0.239
-0.07%
$ 239.04 million $ 113,552
Nov 11, 9 AM $ 0.239
-0.65%
$ 239.2 million $ 113,852
Nov 11, 8 AM $ 0.241
+0.32%
$ 240.84 million $ 114,296
Nov 11, 7 AM $ 0.24
+0.00%
$ 240.04 million $ 113,550
Nov 11, 6 AM $ 0.24
-0.01%
$ 240.11 million $ 113,838
Nov 11, 5 AM $ 0.24
+0.01%
$ 240.06 million $ 113,334
Nov 11, 4 AM $ 0.24
-0.02%
$ 240.04 million $ 113,662
Nov 11, 3 AM $ 0.24
+0.02%
$ 240.1 million $ 113,381
Nov 11, 2 AM $ 0.24
+0.00%
$ 240.04 million $ 113,824
Nov 11, 1 AM $ 0.24
+0.59%
$ 240.1 million $ 113,856
Nov 11, 12 AM $ 0.239
-0.29%
$ 238.83 million $ 113,349
Nov 10, 11 PM $ 0.24
+0.09%
$ 240.1 million $ 113,214
Nov 10, 10 PM $ 0.24
+0.46%
$ 240.2 million $ 112,615
Nov 10, 9 PM $ 0.239
-0.69%
$ 238.76 million $ 112,458
Nov 10, 8 PM $ 0.24
+0.43%
$ 240.5 million $ 112,536
Nov 10, 7 PM $ 0.239
+0.88%
$ 239.38 million $ 112,353
Nov 10, 6 PM $ 0.238
+0.30%
$ 237.8 million $ 113,066
Nov 10, 5 PM $ 0.238
-0.32%
$ 237.71 million $ 113,088
Nov 10, 4 PM $ 0.239
+0.02%
$ 238.56 million $ 112,836
Nov 10, 3 PM $ 0.238
+0.04%
$ 238.5 million $ 112,490
Nov 10, 2 PM $ 0.238
+0.00%
$ 238.4 million $ 113,212
Nov 10, 1 PM $ 0.238
-1.35%
$ 238.4 million $ 112,972
Nov 10, 12 PM $ 0.242
+0.86%
$ 241.66 million $ 113,755
Nov 10, 11 AM $ 0.24
+0.02%
$ 239.62 million $ 114,812
Nov 10, 10 AM $ 0.24
-0.19%
$ 239.54 million $ 114,691
Nov 10, 9 AM $ 0.24
-0.02%
$ 239.96 million $ 114,022
Nov 10, 8 AM $ 0.24
-0.01%
$ 240.02 million $ 113,633
Nov 10, 7 AM $ 0.24
+0.49%
$ 240.06 million $ 114,196
Nov 10, 6 AM $ 0.239
-0.03%
$ 238.89 million $ 113,992
Nov 10, 5 AM $ 0.239
-0.44%
$ 238.96 million $ 113,970
Nov 10, 4 AM $ 0.24
+0.05%
$ 240 million $ 113,524
Nov 10, 3 AM $ 0.24
+0.47%
$ 239.87 million $ 114,087
Nov 10, 2 AM $ 0.239
-0.29%
$ 238.75 million $ 113,380
Nov 10, 1 AM $ 0.239
-0.03%
$ 239.47 million $ 112,976
Nov 10, 12 AM $ 0.24
-0.01%
$ 239.54 million $ 113,240
Nov 9, 11 PM $ 0.24
-0.76%
$ 239.6 million $ 112,970
Nov 9, 10 PM $ 0.24
+0.04%
$ 239.68 million $ 113,346
Nov 9, 9 PM $ 0.24
+0.15%
$ 239.71 million $ 113,517
Nov 9, 8 PM $ 0.239
+0.01%
$ 239.26 million $ 113,579
Nov 9, 7 PM $ 0.239
-0.03%
$ 239.19 million $ 113,399
Nov 9, 6 PM $ 0.239
-0.03%
$ 239.18 million $ 113,258
Nov 9, 5 PM $ 0.239
-0.04%
$ 239.26 million $ 113,545
Nov 9, 4 PM $ 0.239
+0.09%
$ 239.38 million $ 114,132
Nov 9, 3 PM $ 0.239
+0.28%
$ 239.2 million $ 114,570
Nov 9, 2 PM $ 0.238
-0.04%
$ 238.49 million $ 113,436
Nov 9, 1 PM $ 0.239
-0.13%
$ 238.55 million $ 113,750
Nov 9, 12 PM $ 0.239
+0.02%
$ 238.88 million $ 113,029
Nov 9, 11 AM $ 0.239
+0.05%
$ 238.84 million $ 112,450