BabyBoomToken Historical Data

BBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.239
+0.02%
$ 238.88 million $ 113,029
Nov 9, 11 AM $ 0.239
+0.05%
$ 238.84 million $ 112,450
Nov 9, 10 AM $ 0.239
-0.16%
$ 238.73 million $ 112,421
Nov 9, 9 AM $ 0.239
-0.27%
$ 239.11 million $ 112,861
Nov 9, 8 AM $ 0.24
+0.01%
$ 239.73 million $ 113,322
Nov 9, 7 AM $ 0.24
+0.29%
$ 239.76 million $ 113,230
Nov 9, 6 AM $ 0.239
-0.29%
$ 239 million $ 113,338
Nov 9, 5 AM $ 0.24
+0.01%
$ 239.8 million $ 113,512
Nov 9, 4 AM $ 0.24
+0.00%
$ 239.7 million $ 113,533
Nov 9, 3 AM $ 0.24
+0.02%
$ 239.7 million $ 112,955
Nov 9, 2 AM $ 0.24
+0.40%
$ 239.67 million $ 113,553
Nov 9, 1 AM $ 0.239
-0.26%
$ 238.68 million $ 113,541
Nov 9, 12 AM $ 0.239
-0.36%
$ 239.3 million $ 112,998
Nov 8, 11 PM $ 0.24
-0.05%
$ 240.11 million $ 112,313
Nov 8, 10 PM $ 0.24
-0.27%
$ 240.2 million $ 111,746
Nov 8, 9 PM $ 0.241
+1.18%
$ 240.81 million $ 111,385
Nov 8, 8 PM $ 0.238
-0.05%
$ 237.95 million $ 110,601
Nov 8, 7 PM $ 0.238
+0.01%
$ 238.02 million $ 110,388
Nov 8, 6 PM $ 0.238
-0.01%
$ 238.03 million $ 109,932
Nov 8, 5 PM $ 0.238
-1.15%
$ 238.04 million $ 108,897
Nov 8, 4 PM $ 0.241
+0.00%
$ 240.8 million $ 108,849
Nov 8, 3 PM $ 0.241
+3.29%
$ 240.81 million $ 108,732
Nov 8, 2 PM $ 0.233
-1.24%
$ 233.22 million $ 109,035
Nov 8, 1 PM $ 0.236
-1.68%
$ 236.25 million $ 109,190
Nov 8, 12 PM $ 0.24
+2.30%
$ 240.28 million $ 109,613
Nov 8, 11 AM $ 0.235
-2.21%
$ 235.09 million $ 109,778
Nov 8, 10 AM $ 0.24
+0.11%
$ 240.4 million $ 109,920
Nov 8, 9 AM $ 0.24
+0.00%
$ 240.09 million $ 109,955
Nov 8, 8 AM $ 0.24
-0.01%
$ 240.12 million $ 110,408
Nov 8, 7 AM $ 0.24
+0.03%
$ 240.15 million $ 110,556
Nov 8, 6 AM $ 0.24
-0.03%
$ 240.08 million $ 110,324
Nov 8, 5 AM $ 0.24
-0.04%
$ 240.11 million $ 110,187
Nov 8, 4 AM $ 0.24
+0.06%
$ 240.21 million $ 110,235
Nov 8, 3 AM $ 0.24
+0.15%
$ 240.06 million $ 110,419
Nov 8, 2 AM $ 0.24
-0.02%
$ 239.69 million $ 110,222
Nov 8, 1 AM $ 0.24
+0.05%
$ 239.65 million $ 110,668
Nov 8, 12 AM $ 0.239
+0.00%
$ 239.5 million $ 110,925
Nov 7, 11 PM $ 0.239
-0.01%
$ 239.5 million $ 111,435
Nov 7, 10 PM $ 0.239
-0.01%
$ 239.5 million $ 111,150
Nov 7, 9 PM $ 0.24
-0.08%
$ 239.52 million $ 111,561
Nov 7, 8 PM $ 0.24
-0.01%
$ 239.67 million $ 110,302
Nov 7, 7 PM $ 0.24
+0.16%
$ 239.81 million $ 109,372
Nov 7, 6 PM $ 0.239
+0.02%
$ 239.44 million $ 110,332
Nov 7, 5 PM $ 0.239
+0.01%
$ 239.46 million $ 110,153
Nov 7, 4 PM $ 0.239
-0.04%
$ 239.3 million $ 110,266
Nov 7, 3 PM $ 0.239
+0.00%
$ 239.46 million $ 109,824
Nov 7, 2 PM $ 0.239
-0.41%
$ 239.44 million $ 109,424
Nov 7, 1 PM $ 0.24
-0.01%
$ 240.46 million $ 109,191
Nov 7, 12 PM $ 0.24
+0.00%
$ 240.44 million $ 109,448
Nov 7, 11 AM $ 0.24
+1.34%
$ 240.4 million $ 109,338