Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.048
-2.51%
$48.04 million $65,941
Sep 16, 1 AM $0.0493
+0.08%
$49.27 million $64,404
Sep 16, 12 AM $0.0492
-1.54%
$49.23 million $63,505
Sep 15, 11 PM $0.05
-0.53%
$50 million $63,742
Sep 15, 10 PM $0.0503
+0.54%
$50.27 million $64,104
Sep 15, 9 PM $0.05
+1.64%
$50 million $64,561
Sep 15, 8 PM $0.0492
-0.80%
$49.19 million $64,968
Sep 15, 7 PM $0.0498
-1.23%
$49.8 million $66,199
Sep 15, 6 PM $0.0504
+0.57%
$50.42 million $67,147
Sep 15, 5 PM $0.0501
+2.32%
$50.14 million $67,571
Sep 15, 4 PM $0.049
-0.29%
$48.99 million $66,878
Sep 15, 3 PM $0.0491
+0.26%
$49.14 million $66,292
Sep 15, 2 PM $0.049
+1.46%
$49.01 million $65,854
Sep 15, 1 PM $0.0484
+1.89%
$48.37 million $65,895
Sep 15, 12 PM $0.0475
-0.64%
$47.47 million $66,037
Sep 15, 11 AM $0.0478
-1.91%
$47.78 million $65,492
Sep 15, 10 AM $0.0488
-0.83%
$48.77 million $64,766
Sep 15, 9 AM $0.0493
-1.07%
$49.32 million $63,904
Sep 15, 8 AM $0.0499
+0.03%
$49.93 million $63,515
Sep 15, 7 AM $0.0499
+0.26%
$49.88 million $63,097
Sep 15, 6 AM $0.0498
-0.79%
$49.75 million $64,090
Sep 15, 5 AM $0.0502
+2.09%
$50.23 million $65,346
Sep 15, 4 AM $0.0492
+0.97%
$49.2 million $66,396
Sep 15, 3 AM $0.0487
+1.50%
$48.72 million $66,613
Sep 15, 2 AM $0.048
+0.37%
$48 million $67,147
Sep 15, 1 AM $0.0478
+1.46%
$47.79 million $68,697
Sep 15, 12 AM $0.0471
+0.44%
$47.11 million $70,525
Sep 14, 11 PM $0.0469
-1.47%
$46.9 million $72,219
Sep 14, 10 PM $0.0476
-1.99%
$47.6 million $75,828
Sep 14, 9 PM $0.0486
+2.01%
$48.56 million $79,205
Sep 14, 8 PM $0.0476
-2.47%
$47.61 million $82,140
Sep 14, 7 PM $0.0488
-1.39%
$48.81 million $84,744
Sep 14, 6 PM $0.0495
-0.53%
$49.5 million $87,328
Sep 14, 5 PM $0.0498
-0.34%
$49.77 million $89,585
Sep 14, 4 PM $0.0499
-0.93%
$49.94 million $91,398
Sep 14, 3 PM $0.0504
+1.22%
$50.41 million $92,616
Sep 14, 2 PM $0.0498
+0.61%
$49.8 million $93,453
Sep 14, 1 PM $0.0495
+0.81%
$49.5 million $93,902
Sep 14, 12 PM $0.0491
+2.03%
$49.1 million $94,970
Sep 14, 11 AM $0.0481
-0.05%
$48.12 million $95,917
Sep 14, 10 AM $0.0481
+0.49%
$48.15 million $97,194
Sep 14, 9 AM $0.0479
-1.34%
$47.9 million $98,621
Sep 14, 8 AM $0.0485
-0.30%
$48.51 million $99,739
Sep 14, 7 AM $0.0487
-2.40%
$48.65 million $99,770
Sep 14, 6 AM $0.0499
-2.16%
$49.85 million $99,188
Sep 14, 5 AM $0.051
-2.95%
$50.95 million $97,507
Sep 14, 4 AM $0.0525
-2.41%
$52.51 million $96,272
Sep 14, 3 AM $0.0538
-1.65%
$53.8 million $95,381
Sep 14, 2 AM $0.0547
-1.10%
$54.7 million $94,468
Sep 14, 1 AM $0.0553
-0.53%
$55.31 million $93,788