BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0924
-0.61%
$ 92.37 million $ 294,214
Jun 5, 7 PM $ 0.0929
+0.02%
$ 92.89 million $ 294,022
Jun 5, 6 PM $ 0.0929
-0.49%
$ 92.87 million $ 293,492
Jun 5, 5 PM $ 0.0934
-0.33%
$ 93.36 million $ 292,631
Jun 5, 4 PM $ 0.0936
+0.58%
$ 93.62 million $ 291,121
Jun 5, 3 PM $ 0.0931
+0.36%
$ 93.07 million $ 288,910
Jun 5, 2 PM $ 0.0927
-0.30%
$ 92.74 million $ 287,743
Jun 5, 1 PM $ 0.093
-1.28%
$ 93.02 million $ 287,065
Jun 5, 12 PM $ 0.0942
-0.48%
$ 94.23 million $ 288,845
Jun 5, 11 AM $ 0.0947
+0.32%
$ 94.68 million $ 289,184
Jun 5, 10 AM $ 0.0944
+1.36%
$ 94.43 million $ 288,471
Jun 5, 9 AM $ 0.0932
-0.75%
$ 93.2 million $ 282,850
Jun 5, 8 AM $ 0.0939
-6.19%
$ 93.91 million $ 280,859
Jun 5, 7 AM $ 0.1
-0.46%
$ 100.11 million $ 275,781
Jun 5, 6 AM $ 0.101
+0.33%
$ 100.57 million $ 349,870
Jun 5, 5 AM $ 0.1
-0.26%
$ 100.1 million $ 343,468
Jun 5, 4 AM $ 0.1
+1.89%
$ 100.22 million $ 445,981
Jun 5, 3 AM $ 0.0984
-0.32%
$ 98.36 million $ 446,515
Jun 5, 2 AM $ 0.0987
-0.19%
$ 98.73 million $ 491,893
Jun 5, 1 AM $ 0.0989
-0.59%
$ 98.91 million $ 494,939
Jun 5, 12 AM $ 0.0995
+0.04%
$ 99.51 million $ 434,097
Jun 4, 11 PM $ 0.0995
+0.23%
$ 99.47 million $ 426,110
Jun 4, 10 PM $ 0.0992
-0.35%
$ 99.25 million $ 427,290
Jun 4, 9 PM $ 0.0996
-1.04%
$ 99.59 million $ 426,524
Jun 4, 8 PM $ 0.101
+0.18%
$ 100.64 million $ 428,569
Jun 4, 7 PM $ 0.1
+0.04%
$ 100.31 million $ 429,994
Jun 4, 6 PM $ 0.1
-0.40%
$ 100.28 million $ 430,829
Jun 4, 5 PM $ 0.101
-0.28%
$ 100.68 million $ 432,497
Jun 4, 4 PM $ 0.101
+0.37%
$ 100.96 million $ 435,066
Jun 4, 3 PM $ 0.1
+1.14%
$ 100.49 million $ 437,433
Jun 4, 2 PM $ 0.0993
+0.40%
$ 99.31 million $ 439,249
Jun 4, 1 PM $ 0.0989
-0.52%
$ 98.92 million $ 439,760
Jun 4, 12 PM $ 0.0994
+1.92%
$ 99.44 million $ 438,350
Jun 4, 11 AM $ 0.0976
-0.76%
$ 97.56 million $ 439,110
Jun 4, 10 AM $ 0.0983
+1.13%
$ 98.31 million $ 440,424
Jun 4, 9 AM $ 0.0972
-3.36%
$ 97.21 million $ 442,968
Jun 4, 8 AM $ 0.101
-0.50%
$ 100.59 million $ 442,655
Jun 4, 7 AM $ 0.101
-19.38%
$ 101.09 million $ 454,165
Jun 4, 6 AM $ 0.125
-0.09%
$ 125.4 million $ 381,574
Jun 4, 5 AM $ 0.126
+0.11%
$ 125.51 million $ 380,218
Jun 4, 4 AM $ 0.125
+0.73%
$ 125.29 million $ 218,519
Jun 4, 3 AM $ 0.124
+1.20%
$ 124.46 million $ 218,405
Jun 4, 2 AM $ 0.123
+0.56%
$ 123.08 million $ 171,206
Jun 4, 1 AM $ 0.122
-1.72%
$ 122.39 million $ 165,614
Jun 4, 12 AM $ 0.125
+0.53%
$ 124.53 million $ 162,480
Jun 3, 11 PM $ 0.124
+0.61%
$ 123.88 million $ 161,382
Jun 3, 10 PM $ 0.123
+0.80%
$ 123.05 million $ 158,907
Jun 3, 9 PM $ 0.122
+0.38%
$ 122.08 million $ 158,657
Jun 3, 8 PM $ 0.122
+0.49%
$ 121.62 million $ 156,734
Jun 3, 7 PM $ 0.121
-0.91%
$ 121.03 million $ 155,190