BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0426
+0.09%
$ 42.6 million $ 96,979
Jul 29, 8 AM $ 0.0426
+1.33%
$ 42.56 million $ 96,957
Jul 29, 7 AM $ 0.042
-1.02%
$ 42.01 million $ 96,905
Jul 29, 6 AM $ 0.0424
-1.03%
$ 42.44 million $ 96,842
Jul 29, 5 AM $ 0.0428
-0.04%
$ 42.85 million $ 95,805
Jul 29, 4 AM $ 0.0429
+0.47%
$ 42.86 million $ 95,717
Jul 29, 3 AM $ 0.0427
+2.55%
$ 42.66 million $ 96,272
Jul 29, 2 AM $ 0.0416
+1.60%
$ 41.6 million $ 96,925
Jul 29, 1 AM $ 0.041
-0.60%
$ 40.99 million $ 96,222
Jul 29, 12 AM $ 0.0412
-1.67%
$ 41.24 million $ 95,802
Jul 28, 11 PM $ 0.0419
-0.68%
$ 41.94 million $ 95,926
Jul 28, 10 PM $ 0.0422
+4.01%
$ 42.23 million $ 97,004
Jul 28, 9 PM $ 0.0406
-0.34%
$ 40.6 million $ 97,779
Jul 28, 8 PM $ 0.0407
+0.14%
$ 40.74 million $ 98,572
Jul 28, 7 PM $ 0.0407
+1.31%
$ 40.68 million $ 92,898
Jul 28, 6 PM $ 0.0402
+2.03%
$ 40.16 million $ 88,319
Jul 28, 5 PM $ 0.0393
+1.75%
$ 39.3 million $ 89,203
Jul 28, 4 PM $ 0.0386
-0.23%
$ 38.63 million $ 89,381
Jul 28, 3 PM $ 0.0387
+1.99%
$ 38.71 million $ 89,333
Jul 28, 2 PM $ 0.038
+2.21%
$ 37.96 million $ 89,477
Jul 28, 1 PM $ 0.0371
+2.03%
$ 37.14 million $ 94,965
Jul 28, 12 PM $ 0.0364
-0.06%
$ 36.4 million $ 95,337
Jul 28, 11 AM $ 0.0364
-1.46%
$ 36.36 million $ 96,320
Jul 28, 10 AM $ 0.037
-0.44%
$ 36.96 million $ 97,004
Jul 28, 9 AM $ 0.0372
-2.26%
$ 37.18 million $ 97,184
Jul 28, 8 AM $ 0.038
-2.11%
$ 38.04 million $ 96,707
Jul 28, 7 AM $ 0.0389
+1.30%
$ 38.86 million $ 96,897
Jul 28, 6 AM $ 0.0384
+1.32%
$ 38.36 million $ 96,966
Jul 28, 5 AM $ 0.0379
-1.66%
$ 37.86 million $ 97,703
Jul 28, 4 AM $ 0.0384
-0.06%
$ 38.44 million $ 97,725
Jul 28, 3 AM $ 0.0384
-0.03%
$ 38.45 million $ 97,395
Jul 28, 2 AM $ 0.0384
+0.54%
$ 38.41 million $ 96,946
Jul 28, 1 AM $ 0.0382
-1.04%
$ 38.2 million $ 97,755
Jul 28, 12 AM $ 0.0386
-1.78%
$ 38.6 million $ 98,128
Jul 27, 11 PM $ 0.0393
+0.51%
$ 39.3 million $ 97,977
Jul 27, 10 PM $ 0.0391
-1.01%
$ 39.1 million $ 97,299
Jul 27, 9 PM $ 0.0395
-2.47%
$ 39.5 million $ 97,144
Jul 27, 8 PM $ 0.0405
+1.76%
$ 40.5 million $ 96,978
Jul 27, 7 PM $ 0.0398
+1.86%
$ 39.79 million $ 96,926
Jul 27, 6 PM $ 0.0391
-0.59%
$ 39.07 million $ 96,991
Jul 27, 5 PM $ 0.0393
-2.00%
$ 39.3 million $ 97,233
Jul 27, 4 PM $ 0.0401
-0.25%
$ 40.1 million $ 96,984
Jul 27, 3 PM $ 0.0402
+2.31%
$ 40.2 million $ 96,918
Jul 27, 2 PM $ 0.0393
+0.75%
$ 39.29 million $ 96,929
Jul 27, 1 PM $ 0.039
-3.23%
$ 39 million $ 92,385
Jul 27, 12 PM $ 0.0403
+0.86%
$ 40.3 million $ 92,664
Jul 27, 11 AM $ 0.04
+0.90%
$ 39.95 million $ 92,013
Jul 27, 10 AM $ 0.0396
-0.30%
$ 39.6 million $ 89,991
Jul 27, 9 AM $ 0.0397
+0.05%
$ 39.72 million $ 89,729
Jul 27, 8 AM $ 0.0397
-1.15%
$ 39.7 million $ 89,941