BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0875
+0.04%
$ 87.47 million $ 128,072
5:21 AM $ 0.0874
+0.00%
$ 87.47 million $ 127,998
5:20 AM $ 0.0874
+0.01%
$ 87.47 million $ 127,998
5:19 AM $ 0.0875
+0.00%
$ 87.47 million $ 127,929
5:18 AM $ 0.0875
+0.05%
$ 87.47 million $ 127,950
5:17 AM $ 0.0874
+0.00%
$ 87.47 million $ 127,856
5:16 AM $ 0.0873
+0.29%
$ 87.47 million $ 127,856
5:15 AM $ 0.087
-0.01%
$ 87.47 million $ 127,838
5:14 AM $ 0.087
-0.04%
$ 87 million $ 127,831
5:13 AM $ 0.0871
+0.00%
$ 87 million $ 127,830
5:12 AM $ 0.087
-0.04%
$ 87 million $ 127,830
5:11 AM $ 0.087
+0.00%
$ 87 million $ 127,829
5:10 AM $ 0.087
+0.00%
$ 87 million $ 127,836
5:09 AM $ 0.087
-0.04%
$ 87.01 million $ 127,794
5:08 AM $ 0.0871
-0.21%
$ 87.01 million $ 127,794
5:07 AM $ 0.0873
+0.00%
$ 87.01 million $ 127,752
5:06 AM $ 0.0873
+0.00%
$ 87.01 million $ 127,783
5:05 AM $ 0.0874
-0.13%
$ 87.01 million $ 127,770
5:04 AM $ 0.0875
+0.00%
$ 87.54 million $ 127,770
5:03 AM $ 0.0877
-0.04%
$ 87.54 million $ 127,725
5:02 AM $ 0.0877
-0.04%
$ 87.54 million $ 127,717
5:01 AM $ 0.0877
-0.08%
$ 87.54 million $ 127,648
5:00 AM $ 0.0878
-0.01%
$ 87.54 million $ 127,648
4:59 AM $ 0.0878
+0.00%
$ 87.81 million $ 127,622
4:58 AM $ 0.0878
+0.00%
$ 87.81 million $ 127,657
4:57 AM $ 0.0877
+0.00%
$ 87.81 million $ 127,612
4:56 AM $ 0.0877
+0.00%
$ 87.81 million $ 127,612
4:55 AM $ 0.0877
+0.01%
$ 87.81 million $ 127,617
4:54 AM $ 0.0877
+0.00%
$ 87.73 million $ 127,575
4:53 AM $ 0.0877
-0.04%
$ 87.73 million $ 127,533
4:52 AM $ 0.0877
+0.04%
$ 87.73 million $ 127,533
4:51 AM $ 0.0877
+0.00%
$ 87.73 million $ 127,502
4:50 AM $ 0.0877
-0.09%
$ 87.73 million $ 127,470
4:49 AM $ 0.0877
+0.04%
$ 87.75 million $ 127,442
4:48 AM $ 0.0877
+0.04%
$ 87.75 million $ 127,442
4:47 AM $ 0.0876
-0.04%
$ 87.75 million $ 127,396
4:46 AM $ 0.0877
-0.12%
$ 87.75 million $ 127,394
4:45 AM $ 0.0878
-0.27%
$ 87.75 million $ 127,392
4:44 AM $ 0.088
-0.04%
$ 88.03 million $ 127,359
4:43 AM $ 0.0881
+0.04%
$ 88.03 million $ 127,359
4:42 AM $ 0.0881
+0.04%
$ 88.03 million $ 127,356
4:41 AM $ 0.088
-0.08%
$ 88.03 million $ 127,326
4:40 AM $ 0.0881
+0.03%
$ 88.03 million $ 127,326
4:39 AM $ 0.0881
+0.00%
$ 88.08 million $ 127,284
4:38 AM $ 0.0881
-0.13%
$ 88.08 million $ 127,228
4:37 AM $ 0.0882
+0.04%
$ 88.08 million $ 127,166
4:36 AM $ 0.0882
+0.00%
$ 88.08 million $ 127,166
4:35 AM $ 0.0883
+0.06%
$ 88.08 million $ 127,125
4:34 AM $ 0.0882
+0.13%
$ 88.25 million $ 127,054
4:33 AM $ 0.088
-0.04%
$ 88.25 million $ 127,005