Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 AM $0.0364
+0.01%
$36.36 million $101,003
10:54 AM $0.0364
+0.00%
$36.4 million $101,015
10:53 AM $0.0364
+0.39%
$36.4 million $101,015
10:52 AM $0.0363
-0.13%
$36.4 million $101,005
10:51 AM $0.0363
+0.00%
$36.4 million $100,987
10:50 AM $0.0363
+0.00%
$36.4 million $101,023
10:49 AM $0.0363
+0.00%
$36.25 million $101,035
10:48 AM $0.0363
+0.29%
$36.25 million $100,987
10:47 AM $0.0362
+0.15%
$36.25 million $100,989
10:46 AM $0.0362
+0.00%
$36.25 million $100,947
10:45 AM $0.0362
-0.15%
$36.25 million $101,010
10:44 AM $0.0363
+0.00%
$36.25 million $101,014
10:43 AM $0.0363
+0.28%
$36.25 million $100,968
10:42 AM $0.0362
+0.00%
$36.25 million $100,955
10:41 AM $0.0362
+0.13%
$36.25 million $100,963
10:40 AM $0.0361
+0.00%
$36.25 million $100,945
10:39 AM $0.0362
+0.01%
$36.15 million $100,938
10:38 AM $0.0361
+0.12%
$36.15 million $100,923
10:37 AM $0.0361
+0.00%
$36.15 million $100,984
10:36 AM $0.0361
-0.04%
$36.15 million $100,998
10:35 AM $0.0361
+0.06%
$36.15 million $100,977
10:34 AM $0.0361
+0.15%
$36.05 million $100,943
10:33 AM $0.036
+0.00%
$36.05 million $100,968
10:32 AM $0.036
+0.00%
$36.05 million $100,829
10:31 AM $0.036
-0.29%
$36.05 million $100,848
10:30 AM $0.0361
-0.13%
$36.05 million $100,778
10:29 AM $0.0362
+0.00%
$36.15 million $100,803
10:28 AM $0.0362
+0.01%
$36.15 million $100,764
10:27 AM $0.0361
+0.00%
$36.15 million $100,753
10:26 AM $0.0362
+0.00%
$36.15 million $100,789
10:25 AM $0.0362
+0.00%
$36.15 million $100,744
10:24 AM $0.0362
-0.15%
$36.2 million $100,741
10:23 AM $0.0363
+0.36%
$36.2 million $100,712
10:22 AM $0.0361
-0.07%
$36.2 million $100,663
10:21 AM $0.0362
+0.29%
$36.2 million $100,677
10:20 AM $0.0361
+0.15%
$36.2 million $100,669
10:19 AM $0.036
+0.15%
$36 million $100,646
10:18 AM $0.036
-0.01%
$36 million $100,643
10:17 AM $0.036
-0.28%
$36 million $100,662
10:16 AM $0.0361
+0.15%
$36 million $100,671
10:15 AM $0.0361
+0.00%
$36 million $100,687
10:14 AM $0.036
+0.00%
$36 million $100,677
10:13 AM $0.036
+0.13%
$36 million $100,676
10:12 AM $0.036
+0.00%
$36 million $100,675
10:11 AM $0.0359
+0.06%
$36 million $100,657
10:10 AM $0.0359
+0.00%
$36 million $100,685
10:09 AM $0.036
+0.01%
$35.95 million $100,673
10:08 AM $0.0359
+0.00%
$35.95 million $100,674
10:07 AM $0.036
+0.15%
$35.95 million $100,798
10:06 AM $0.0359
+0.00%
$35.95 million $100,777