BabyBoomToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.2
+0.03%
$ 200.41 million $ 115,480
6:45 AM $ 0.2
+0.01%
$ 200.41 million $ 115,485
6:44 AM $ 0.2
+0.00%
$ 200.33 million $ 115,613
6:43 AM $ 0.2
+0.02%
$ 200.33 million $ 115,740
6:42 AM $ 0.2
-0.03%
$ 200.33 million $ 115,740
6:41 AM $ 0.2
-0.02%
$ 200.33 million $ 115,818
6:40 AM $ 0.2
+0.03%
$ 200.33 million $ 115,883
6:39 AM $ 0.2
-0.02%
$ 200.33 million $ 115,997
6:38 AM $ 0.2
+0.00%
$ 200.33 million $ 115,997
6:37 AM $ 0.2
-0.04%
$ 200.33 million $ 116,047
6:36 AM $ 0.2
-0.02%
$ 200.33 million $ 116,135
6:35 AM $ 0.2
+0.00%
$ 200.33 million $ 116,354
6:34 AM $ 0.2
+0.00%
$ 200.48 million $ 116,354
6:33 AM $ 0.2
-0.01%
$ 200.48 million $ 116,383
6:32 AM $ 0.201
+0.52%
$ 200.48 million $ 116,421
6:31 AM $ 0.199
-1.51%
$ 200.48 million $ 116,421
6:30 AM $ 0.203
+0.06%
$ 200.48 million $ 116,421
6:29 AM $ 0.202
-0.02%
$ 202.41 million $ 116,503
6:28 AM $ 0.202
+0.05%
$ 202.41 million $ 116,545
6:27 AM $ 0.202
-0.05%
$ 202.41 million $ 116,574
6:26 AM $ 0.202
-0.04%
$ 202.41 million $ 116,636
6:25 AM $ 0.203
+0.02%
$ 202.41 million $ 116,679
6:24 AM $ 0.202
+0.02%
$ 202.49 million $ 116,615
6:23 AM $ 0.202
+0.03%
$ 202.49 million $ 116,615
6:22 AM $ 0.202
+0.04%
$ 202.49 million $ 116,701
6:21 AM $ 0.202
-0.04%
$ 202.49 million $ 116,777
6:20 AM $ 0.202
+0.02%
$ 202.49 million $ 116,763
6:19 AM $ 0.202
+0.00%
$ 202.46 million $ 116,441
6:18 AM $ 0.202
+0.04%
$ 202.46 million $ 116,245
6:17 AM $ 0.202
+0.85%
$ 202.46 million $ 116,058
6:16 AM $ 0.201
-1.32%
$ 202.46 million $ 115,926
6:15 AM $ 0.203
-0.02%
$ 202.46 million $ 115,910
6:14 AM $ 0.203
+0.00%
$ 203.48 million $ 115,910
6:13 AM $ 0.203
+0.06%
$ 203.48 million $ 115,953
6:12 AM $ 0.203
-0.02%
$ 203.48 million $ 116,014
6:11 AM $ 0.203
-0.13%
$ 203.48 million $ 116,000
6:10 AM $ 0.204
+0.00%
$ 203.48 million $ 115,995
6:09 AM $ 0.204
+0.08%
$ 203.59 million $ 116,019
6:08 AM $ 0.203
-0.05%
$ 203.59 million $ 116,040
6:07 AM $ 0.204
-0.01%
$ 203.59 million $ 116,052
6:06 AM $ 0.204
-0.05%
$ 203.59 million $ 116,052
6:05 AM $ 0.204
+0.00%
$ 203.59 million $ 116,113
6:04 AM $ 0.204
+0.06%
$ 203.62 million $ 116,198
6:03 AM $ 0.203
+0.01%
$ 203.62 million $ 116,245
6:02 AM $ 0.203
+0.02%
$ 203.62 million $ 116,201
6:01 AM $ 0.203
-0.09%
$ 203.62 million $ 116,303
6:00 AM $ 0.204
+0.01%
$ 203.62 million $ 116,311
5:59 AM $ 0.204
+0.06%
$ 203.63 million $ 116,376
5:58 AM $ 0.203
-0.03%
$ 203.63 million $ 116,401
5:57 AM $ 0.204
-0.04%
$ 203.63 million $ 116,449