BabyBoomToken Historical Data

BBT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.24
+1.34%
$ 240.4 million $ 109,338
Nov 7, 10 AM $ 0.237
-0.54%
$ 237.16 million $ 109,278
Nov 7, 9 AM $ 0.239
-0.53%
$ 238.53 million $ 109,151
Nov 7, 8 AM $ 0.24
-0.02%
$ 239.79 million $ 108,488
Nov 7, 7 AM $ 0.24
+0.01%
$ 239.82 million $ 108,724
Nov 7, 6 AM $ 0.24
+0.33%
$ 239.79 million $ 108,769
Nov 7, 5 AM $ 0.239
+0.01%
$ 239 million $ 108,715
Nov 7, 4 AM $ 0.239
+0.01%
$ 239 million $ 108,987
Nov 7, 3 AM $ 0.239
+0.01%
$ 238.97 million $ 108,741
Nov 7, 2 AM $ 0.239
-0.03%
$ 238.93 million $ 109,408
Nov 7, 1 AM $ 0.239
-0.01%
$ 239.02 million $ 109,162
Nov 7, 12 AM $ 0.239
+0.02%
$ 239 million $ 109,287
Nov 6, 11 PM $ 0.239
-0.01%
$ 238.96 million $ 109,636
Nov 6, 10 PM $ 0.239
+0.04%
$ 239 million $ 110,226
Nov 6, 9 PM $ 0.239
-0.05%
$ 238.83 million $ 110,055
Nov 6, 8 PM $ 0.239
+0.06%
$ 238.95 million $ 111,966
Nov 6, 7 PM $ 0.239
+0.00%
$ 238.8 million $ 113,350
Nov 6, 6 PM $ 0.239
-0.73%
$ 238.88 million $ 112,659
Nov 6, 5 PM $ 0.239
+0.21%
$ 239.4 million $ 113,344
Nov 6, 4 PM $ 0.239
-0.44%
$ 238.89 million $ 113,514
Nov 6, 3 PM $ 0.24
-0.17%
$ 239.73 million $ 113,974
Nov 6, 2 PM $ 0.24
-0.03%
$ 240.03 million $ 114,167
Nov 6, 1 PM $ 0.24
-0.01%
$ 240.11 million $ 114,207
Nov 6, 12 PM $ 0.24
-0.01%
$ 240.13 million $ 114,204
Nov 6, 11 AM $ 0.24
+0.04%
$ 240.24 million $ 114,367
Nov 6, 10 AM $ 0.24
+0.00%
$ 240.2 million $ 114,448
Nov 6, 9 AM $ 0.24
+0.04%
$ 240.2 million $ 114,028
Nov 6, 8 AM $ 0.24
-0.01%
$ 240.14 million $ 114,366
Nov 6, 7 AM $ 0.24
-0.03%
$ 240.12 million $ 114,340
Nov 6, 6 AM $ 0.24
+0.04%
$ 240.2 million $ 114,878
Nov 6, 5 AM $ 0.24
+0.05%
$ 240.11 million $ 115,345
Nov 6, 4 AM $ 0.24
-0.03%
$ 240.1 million $ 115,399
Nov 6, 3 AM $ 0.24
+0.01%
$ 240.22 million $ 115,615
Nov 6, 2 AM $ 0.24
-0.02%
$ 240.15 million $ 115,350
Nov 6, 1 AM $ 0.24
+0.05%
$ 240.2 million $ 114,951
Nov 6, 12 AM $ 0.24
-0.01%
$ 240.12 million $ 115,168
Nov 5, 11 PM $ 0.24
+0.00%
$ 240.2 million $ 115,381
Nov 5, 10 PM $ 0.24
+0.01%
$ 240.23 million $ 115,596
Nov 5, 9 PM $ 0.24
+0.18%
$ 240.2 million $ 115,846
Nov 5, 8 PM $ 0.24
-0.16%
$ 239.76 million $ 116,105
Nov 5, 7 PM $ 0.24
+0.02%
$ 240.2 million $ 116,186
Nov 5, 6 PM $ 0.24
-0.04%
$ 240.14 million $ 116,415
Nov 5, 5 PM $ 0.24
+0.02%
$ 240.25 million $ 116,340
Nov 5, 4 PM $ 0.24
+0.04%
$ 240.19 million $ 116,435
Nov 5, 3 PM $ 0.24
+0.04%
$ 240.1 million $ 116,409
Nov 5, 2 PM $ 0.24
+0.43%
$ 240.06 million $ 116,159
Nov 5, 1 PM $ 0.239
-0.50%
$ 239.02 million $ 117,070
Nov 5, 12 PM $ 0.24
-0.02%
$ 240.26 million $ 116,181
Nov 5, 11 AM $ 0.24
-0.06%
$ 240.31 million $ 115,819
Nov 5, 10 AM $ 0.24
+0.15%
$ 240.44 million $ 116,822