BabyBoomToken Historical Data

BBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.24
+0.15%
$ 240.44 million $ 116,822
Nov 5, 9 AM $ 0.24
-0.10%
$ 240.16 million $ 117,078
Nov 5, 8 AM $ 0.24
-0.96%
$ 240.34 million $ 119,364
Nov 5, 7 AM $ 0.243
+1.93%
$ 243 million $ 119,621
Nov 5, 6 AM $ 0.238
-0.63%
$ 238.35 million $ 118,135
Nov 5, 5 AM $ 0.24
+0.03%
$ 239.93 million $ 115,432
Nov 5, 4 AM $ 0.24
+0.01%
$ 240.02 million $ 112,863
Nov 5, 3 AM $ 0.24
+0.17%
$ 239.93 million $ 110,443
Nov 5, 2 AM $ 0.24
-0.01%
$ 239.57 million $ 107,997
Nov 5, 1 AM $ 0.24
+0.02%
$ 239.64 million $ 105,705
Nov 5, 12 AM $ 0.24
+0.00%
$ 239.6 million $ 103,645
Nov 4, 11 PM $ 0.24
-0.20%
$ 239.53 million $ 101,224
Nov 4, 10 PM $ 0.24
+0.18%
$ 240 million $ 98,963
Nov 4, 9 PM $ 0.24
+0.08%
$ 239.57 million $ 96,355
Nov 4, 8 PM $ 0.239
-0.13%
$ 239.37 million $ 93,297
Nov 4, 7 PM $ 0.24
+0.14%
$ 239.67 million $ 90,943
Nov 4, 6 PM $ 0.239
+0.00%
$ 239.33 million $ 88,409
Nov 4, 5 PM $ 0.239
+0.01%
$ 239.43 million $ 86,123
Nov 4, 4 PM $ 0.239
-0.20%
$ 239.32 million $ 83,536
Nov 4, 3 PM $ 0.24
+0.18%
$ 239.81 million $ 81,107
Nov 4, 2 PM $ 0.239
-0.73%
$ 239 million $ 78,973
Nov 4, 1 PM $ 0.241
+0.03%
$ 240.7 million $ 75,142
Nov 4, 12 PM $ 0.241
-0.41%
$ 240.7 million $ 73,329
Nov 4, 11 AM $ 0.241
-2.02%
$ 241.2 million $ 71,106
Nov 4, 10 AM $ 0.246
+2.51%
$ 246.18 million $ 68,165
Nov 4, 9 AM $ 0.212
-12.28%
$ 212.28 million $ 65,718
Nov 4, 8 AM $ 0.242
-1.08%
$ 241.93 million $ 61,900
Nov 4, 7 AM $ 0.245
-1.48%
$ 244.54 million $ 58,529
Nov 4, 6 AM $ 0.248
+2.56%
$ 248.11 million $ 57,554
Nov 4, 5 AM $ 0.242
-0.99%
$ 242.07 million $ 58,123
Nov 4, 4 AM $ 0.243
-2.35%
$ 243.47 million $ 57,923
Nov 4, 3 AM $ 0.249
+0.09%
$ 249.33 million $ 57,855
Nov 4, 2 AM $ 0.249
+0.18%
$ 249.03 million $ 57,255
Nov 4, 1 AM $ 0.249
-1.08%
$ 248.57 million $ 57,216
Nov 4, 12 AM $ 0.251
-1.55%
$ 251.29 million $ 56,801
Nov 3, 11 PM $ 0.255
-0.98%
$ 255.35 million $ 56,496
Nov 3, 10 PM $ 0.258
-2.78%
$ 258.21 million $ 56,117
Nov 3, 9 PM $ 0.266
+0.01%
$ 265.58 million $ 56,424
Nov 3, 8 PM $ 0.266
+0.00%
$ 265.57 million $ 56,286
Nov 3, 7 PM $ 0.266
+0.01%
$ 265.58 million $ 56,525
Nov 3, 6 PM $ 0.266
-0.36%
$ 265.53 million $ 56,966
Nov 3, 5 PM $ 0.267
+0.21%
$ 267.14 million $ 56,398
Nov 3, 4 PM $ 0.266
+0.20%
$ 265.53 million $ 56,119
Nov 3, 3 PM $ 0.265
+0.58%
$ 265.14 million $ 56,229
Nov 3, 9 AM $ 0.313
+9.63%
$ 312.82 million $ 55,798
Nov 3, 8 AM $ 0.286
+0.66%
$ 285.53 million $ 57,227
Nov 3, 7 AM $ 0.285
-1.07%
$ 284.71 million $ 59,587
Nov 3, 6 AM $ 0.288
+2.21%
$ 287.81 million $ 60,877
Nov 3, 5 AM $ 0.282
-0.01%
$ 281.59 million $ 62,169
Nov 3, 4 AM $ 0.282
+0.07%
$ 281.71 million $ 64,118