BabyBoomToken Historical Data

BBT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.282
-0.01%
$ 281.59 million $ 62,169
Nov 3, 4 AM $ 0.282
+0.07%
$ 281.71 million $ 64,118
Nov 3, 3 AM $ 0.282
-0.09%
$ 281.52 million $ 66,181
Nov 3, 2 AM $ 0.282
+0.02%
$ 281.76 million $ 68,264
Nov 3, 1 AM $ 0.282
-1.26%
$ 281.71 million $ 70,596
Nov 3, 12 AM $ 0.285
-1.15%
$ 285.55 million $ 72,819
Nov 2, 11 PM $ 0.289
-1.23%
$ 288.7 million $ 74,777
Nov 2, 10 PM $ 0.292
-1.31%
$ 292.32 million $ 77,062
Nov 2, 9 PM $ 0.296
+0.48%
$ 296.2 million $ 79,175
Nov 2, 8 PM $ 0.295
-0.03%
$ 294.84 million $ 81,885
Nov 2, 7 PM $ 0.295
+2.11%
$ 295.17 million $ 82,680
Nov 2, 12 PM $ 0.329
+2.26%
$ 329.28 million $ 95,651
Nov 2, 11 AM $ 0.324
-0.68%
$ 323.83 million $ 98,078
Nov 2, 10 AM $ 0.326
-0.07%
$ 326.59 million $ 99,725
Nov 2, 9 AM $ 0.326
-0.17%
$ 325.89 million $ 100,281
Nov 2, 8 AM $ 0.326
+0.77%
$ 326.44 million $ 100,270
Nov 2, 7 AM $ 0.324
-0.64%
$ 324.05 million $ 100,045
Nov 2, 6 AM $ 0.326
-0.06%
$ 326.17 million $ 100,461
Nov 2, 5 AM $ 0.326
+0.02%
$ 326.36 million $ 100,547
Nov 2, 4 AM $ 0.326
+1.02%
$ 326.31 million $ 100,891
Nov 2, 3 AM $ 0.323
-0.84%
$ 323 million $ 101,209
Nov 2, 2 AM $ 0.326
-0.16%
$ 325.74 million $ 101,476
Nov 2, 1 AM $ 0.326
-0.02%
$ 326.3 million $ 101,435
Nov 2, 12 AM $ 0.326
-0.16%
$ 325.81 million $ 101,145
Nov 1, 11 PM $ 0.326
+0.04%
$ 326.37 million $ 101,339
Nov 1, 10 PM $ 0.326
+0.20%
$ 326.2 million $ 101,839
Nov 1, 9 PM $ 0.326
+0.42%
$ 325.55 million $ 101,625
Nov 1, 8 PM $ 0.324
-1.13%
$ 324.21 million $ 101,411
Nov 1, 7 PM $ 0.328
+2.27%
$ 327.92 million $ 100,585
Nov 1, 6 PM $ 0.32
+1.20%
$ 319.89 million $ 101,234
Nov 1, 5 PM $ 0.316
-2.14%
$ 316.11 million $ 101,472
Nov 1, 4 PM $ 0.323
-0.05%
$ 323.1 million $ 100,937
Nov 1, 3 PM $ 0.323
-0.01%
$ 323.15 million $ 100,784
Nov 1, 2 PM $ 0.323
-0.01%
$ 323.14 million $ 100,225
Nov 1, 1 PM $ 0.323
+0.06%
$ 323.16 million $ 101,122
Nov 1, 12 PM $ 0.323
-0.09%
$ 323 million $ 100,953
Nov 1, 11 AM $ 0.323
-1.17%
$ 323.25 million $ 100,538
Nov 1, 10 AM $ 0.327
+3.50%
$ 327.12 million $ 100,772
Nov 1, 9 AM $ 0.316
+0.17%
$ 316.06 million $ 100,561
Nov 1, 8 AM $ 0.316
-0.90%
$ 315.54 million $ 100,726
Nov 1, 7 AM $ 0.318
-2.20%
$ 318.39 million $ 100,842
Nov 1, 6 AM $ 0.326
+0.51%
$ 325.55 million $ 100,724
Nov 1, 5 AM $ 0.324
+1.47%
$ 323.77 million $ 100,019
Nov 1, 4 AM $ 0.32
+0.40%
$ 319.71 million $ 99,832
Nov 1, 3 AM $ 0.318
-0.28%
$ 318.43 million $ 99,279
Nov 1, 2 AM $ 0.319
-0.32%
$ 319.34 million $ 99,052
Nov 1, 1 AM $ 0.32
-0.57%
$ 320.36 million $ 99,215
Nov 1, 12 AM $ 0.322
-0.68%
$ 322.2 million $ 98,979
Oct 31, 11 PM $ 0.324
-0.35%
$ 324.3 million $ 98,832
Oct 31, 10 PM $ 0.325
+1.54%
$ 325.46 million $ 98,670