BabyBoomToken Historical Data

BBT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.325
+1.54%
$ 325.46 million $ 98,670
Oct 31, 9 PM $ 0.323
-0.65%
$ 323.1 million $ 98,194
Oct 31, 8 PM $ 0.325
+2.48%
$ 324.62 million $ 98,212
Oct 31, 7 PM $ 0.318
+0.97%
$ 318.45 million $ 99,043
Oct 31, 6 PM $ 0.319
-0.19%
$ 318.95 million $ 98,768
Oct 31, 5 PM $ 0.319
-1.55%
$ 319 million $ 98,824
Oct 31, 4 PM $ 0.324
+0.67%
$ 324.02 million $ 99,469
Oct 31, 3 PM $ 0.322
-0.16%
$ 322 million $ 99,477
Oct 31, 2 PM $ 0.323
-1.72%
$ 322.5 million $ 99,775
Oct 31, 1 PM $ 0.328
+0.09%
$ 328.01 million $ 102,964
Oct 31, 12 PM $ 0.328
+3.78%
$ 327.75 million $ 102,024
Oct 31, 11 AM $ 0.316
-4.13%
$ 315.81 million $ 101,950
Oct 31, 10 AM $ 0.329
-0.27%
$ 329.41 million $ 102,231
Oct 31, 9 AM $ 0.33
+0.00%
$ 330.24 million $ 103,152
Oct 31, 8 AM $ 0.33
+3.39%
$ 330.23 million $ 103,187
Oct 31, 7 AM $ 0.319
-2.55%
$ 319.39 million $ 102,708
Oct 31, 6 AM $ 0.328
+0.11%
$ 327.71 million $ 102,143
Oct 31, 5 AM $ 0.327
-0.04%
$ 327.36 million $ 102,857
Oct 31, 4 AM $ 0.328
+0.73%
$ 327.5 million $ 102,752
Oct 31, 3 AM $ 0.325
-0.39%
$ 325.11 million $ 103,295
Oct 31, 2 AM $ 0.326
-0.22%
$ 326.39 million $ 103,935
Oct 31, 1 AM $ 0.327
-0.01%
$ 327.11 million $ 104,426
Oct 31, 12 AM $ 0.327
+0.01%
$ 327.13 million $ 105,559
Oct 30, 11 PM $ 0.327
-0.01%
$ 327.06 million $ 111,996
Oct 30, 10 PM $ 0.327
+0.09%
$ 327.01 million $ 112,550
Oct 30, 9 PM $ 0.327
-0.25%
$ 326.63 million $ 113,414
Oct 30, 8 PM $ 0.327
+0.10%
$ 327.43 million $ 114,176
Oct 30, 7 PM $ 0.327
-0.09%
$ 327.14 million $ 114,673
Oct 30, 6 PM $ 0.327
+0.53%
$ 327.46 million $ 115,514
Oct 30, 5 PM $ 0.326
-0.38%
$ 325.84 million $ 116,053
Oct 30, 4 PM $ 0.327
+1.30%
$ 327.09 million $ 116,380
Oct 30, 3 PM $ 0.323
-1.83%
$ 322.83 million $ 117,623
Oct 30, 2 PM $ 0.329
-13.87%
$ 328.86 million $ 118,642
Oct 30, 1 PM $ 0.36
+1.49%
$ 360.1 million $ 114,622
Oct 30, 12 PM $ 0.353
-3.14%
$ 353.2 million $ 116,183
Oct 30, 11 AM $ 0.365
-0.24%
$ 364.83 million $ 116,788
Oct 30, 10 AM $ 0.366
+0.50%
$ 365.75 million $ 116,478
Oct 30, 9 AM $ 0.364
+0.04%
$ 363.91 million $ 116,141
Oct 30, 9 AM $ 0.364
+0.04%
$ 363.91 million $ 116,141
Oct 30, 8 AM $ 0.364
+0.81%
$ 364.26 million $ 116,348
Oct 30, 8 AM $ 0.364
+0.81%
$ 364.26 million $ 116,348
Oct 30, 7 AM $ 0.363
-1.26%
$ 362.72 million $ 117,486
Oct 30, 7 AM $ 0.363
-1.26%
$ 362.72 million $ 117,486
Oct 30, 6 AM $ 0.367
-0.09%
$ 367.16 million $ 117,975
Oct 30, 6 AM $ 0.367
-0.09%
$ 367.16 million $ 117,975
Oct 30, 5 AM $ 0.367
-0.04%
$ 367.5 million $ 118,141
Oct 30, 5 AM $ 0.367
-0.04%
$ 367.5 million $ 118,141
Oct 30, 4 AM $ 0.368
-0.25%
$ 367.67 million $ 118,303
Oct 30, 4 AM $ 0.368
-0.25%
$ 367.67 million $ 118,303
Oct 30, 3 AM $ 0.369
+0.41%
$ 368.58 million $ 117,495