BabyBoomToken Historical Data

BBT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.368
-0.25%
$ 367.67 million $ 118,303
Oct 30, 3 AM $ 0.369
+0.41%
$ 368.58 million $ 117,495
Oct 30, 3 AM $ 0.369
+0.41%
$ 368.58 million $ 117,495
Oct 30, 2 AM $ 0.367
-0.99%
$ 367.12 million $ 118,951
Oct 30, 2 AM $ 0.367
-0.99%
$ 367.12 million $ 118,951
Oct 30, 1 AM $ 0.371
+0.62%
$ 370.79 million $ 118,137
Oct 30, 1 AM $ 0.371
+0.62%
$ 370.79 million $ 118,137
Oct 30, 12 AM $ 0.358
+0.81%
$ 357.9 million $ 116,083
Oct 30, 12 AM $ 0.358
+0.81%
$ 357.9 million $ 116,083
Oct 29, 11 PM $ 0.355
+0.55%
$ 353.5 million $ 112,480
Oct 29, 11 PM $ 0.355
+0.55%
$ 353.5 million $ 112,480
Oct 29, 10 PM $ 0.353
+0.68%
$ 353.19 million $ 112,682
Oct 29, 10 PM $ 0.353
+0.68%
$ 353.19 million $ 112,682
Oct 29, 9 PM $ 0.351
-0.21%
$ 350.72 million $ 113,598
Oct 29, 9 PM $ 0.351
-0.21%
$ 350.72 million $ 113,598
Oct 29, 8 PM $ 0.352
+0.25%
$ 351.56 million $ 112,972
Oct 29, 8 PM $ 0.352
+0.25%
$ 351.56 million $ 112,972
Oct 29, 7 PM $ 0.351
+0.00%
$ 350.7 million $ 113,109
Oct 29, 7 PM $ 0.351
+0.00%
$ 350.7 million $ 113,109
Oct 29, 6 PM $ 0.351
+0.63%
$ 350.73 million $ 113,440
Oct 29, 6 PM $ 0.351
+0.63%
$ 350.73 million $ 113,440
Oct 29, 5 PM $ 0.348
-0.37%
$ 348.5 million $ 114,097
Oct 29, 5 PM $ 0.348
-0.37%
$ 348.5 million $ 114,097
Oct 29, 4 PM $ 0.35
+0.28%
$ 349.96 million $ 114,033
Oct 29, 4 PM $ 0.35
+0.28%
$ 349.96 million $ 114,033
Oct 29, 3 PM $ 0.349
-1.26%
$ 349.4 million $ 113,204
Oct 29, 3 PM $ 0.349
-1.26%
$ 349.4 million $ 113,204
Oct 29, 2 PM $ 0.354
+7.03%
$ 356.65 million $ 112,879
Oct 29, 2 PM $ 0.354
+7.03%
$ 356.65 million $ 112,879
Oct 29, 9 AM $ 0.365
+0.77%
$ 365.16 million $ 115,561
Oct 29, 9 AM $ 0.365
+0.77%
$ 365.16 million $ 115,561
Oct 29, 8 AM $ 0.362
-0.29%
$ 362.61 million $ 116,799
Oct 29, 8 AM $ 0.362
-0.29%
$ 362.61 million $ 116,799
Oct 29, 7 AM $ 0.363
+2.28%
$ 363.36 million $ 117,234
Oct 29, 7 AM $ 0.363
+2.28%
$ 363.36 million $ 117,234
Oct 29, 6 AM $ 0.355
-0.97%
$ 355.23 million $ 117,996
Oct 29, 6 AM $ 0.355
-0.97%
$ 355.23 million $ 117,996
Oct 29, 5 AM $ 0.358
-0.73%
$ 357.83 million $ 118,226
Oct 29, 5 AM $ 0.358
-0.73%
$ 357.83 million $ 118,226
Oct 29, 4 AM $ 0.361
+0.60%
$ 360.5 million $ 126,252
Oct 29, 4 AM $ 0.361
+0.60%
$ 360.5 million $ 126,252
Oct 29, 3 AM $ 0.358
-0.72%
$ 358.36 million $ 127,032
Oct 29, 3 AM $ 0.358
-0.72%
$ 358.36 million $ 127,032
Oct 29, 2 AM $ 0.361
-1.43%
$ 360.8 million $ 126,427
Oct 29, 1 AM $ 0.366
-0.61%
$ 366.25 million $ 127,181
Oct 29, 12 AM $ 0.369
+0.32%
$ 368.76 million $ 126,493
Oct 28, 11 PM $ 0.368
+0.22%
$ 368.14 million $ 123,595
Oct 28, 10 PM $ 0.367
+1.73%
$ 367.3 million $ 120,114
Oct 28, 9 PM $ 0.361
+3.81%
$ 361.01 million $ 116,324
Oct 28, 8 PM $ 0.349
-2.85%
$ 348.3 million $ 114,123