BabyBoomToken Historical Data

BBT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.349
-2.85%
$ 348.3 million $ 114,123
Oct 28, 7 PM $ 0.358
-0.32%
$ 358.39 million $ 111,472
Oct 28, 6 PM $ 0.359
+0.13%
$ 358.73 million $ 108,650
Oct 28, 5 PM $ 0.358
-2.77%
$ 358.27 million $ 105,204
Oct 28, 4 PM $ 0.368
-0.63%
$ 368.59 million $ 102,497
Oct 28, 3 PM $ 0.371
-1.85%
$ 370.85 million $ 100,294
Oct 28, 2 PM $ 0.378
+3.35%
$ 377.83 million $ 97,409
Oct 28, 1 PM $ 0.365
+3.75%
$ 365.19 million $ 94,836
Oct 28, 12 PM $ 0.348
+0.80%
$ 351.02 million $ 92,451
Oct 28, 11 AM $ 0.345
-0.78%
$ 344.97 million $ 89,778
Oct 28, 10 AM $ 0.353
+2.41%
$ 353.1 million $ 22,841
Oct 28, 9 AM $ 0.345
-0.03%
$ 344.8 million $ 21,148
Oct 28, 8 AM $ 0.344
+0.06%
$ 344.5 million $ 19,280
Oct 28, 7 AM $ 0.346
-0.06%
$ 345.9 million $ 17,662
Oct 28, 6 AM $ 0.348
-0.71%
$ 347.8 million $ 15,794
Oct 28, 5 AM $ 0.334
+4.05%
$ 333.6 million $ 16,460
Oct 28, 4 AM $ 0.321
+0.19%
$ 321.3 million $ 15,871
Oct 28, 3 AM $ 0.32
-0.16%
$ 320.4 million $ 15,608
Oct 28, 2 AM $ 0.32
+2.63%
$ 320.4 million $ 15,833
Oct 28, 1 AM $ 0.309
+2.52%
$ 309 million $ 16,088
Oct 28, 12 AM $ 0.301
+0.03%
$ 301.4 million $ 16,553
Oct 27, 11 PM $ 0.301
-0.10%
$ 301.3 million $ 18,707
Oct 27, 10 PM $ 0.302
+0.00%
$ 301.6 million $ 20,870
Oct 27, 9 PM $ 0.302
+0.00%
$ 301.6 million $ 22,972
Oct 27, 8 PM $ 0.302
+0.00%
$ 301.6 million $ 25,063
Oct 27, 7 PM $ 0.302
+0.00%
$ 301.6 million $ 27,080
Oct 27, 6 PM $ 0.302
+0.00%
$ 301.6 million $ 29,179
Oct 27, 5 PM $ 0.302
+0.00%
$ 301.6 million $ 31,379
Oct 27, 4 PM $ 0.302
+0.60%
$ 301.6 million $ 33,359
Oct 27, 3 PM $ 0.3
-1.74%
$ 300 million $ 35,298
Oct 27, 2 PM $ 0.305
-2.68%
$ 305.3 million $ 37,163
Oct 27, 1 PM $ 0.308
+2.36%
$ 308.3 million $ 39,192
Oct 27, 12 PM $ 0.305
-0.16%
$ 305.4 million $ 40,696
Oct 27, 11 AM $ 0.306
-1.35%
$ 306.3 million $ 42,533
Oct 27, 10 AM $ 0.31
+1.74%
$ 310.5 million $ 44,210
Oct 27, 9 AM $ 0.305
-2.15%
$ 305.2 million $ 45,979
Oct 27, 8 AM $ 0.303
-2.79%
$ 303.5 million $ 48,045
Oct 27, 7 AM $ 0.312
-0.16%
$ 312.1 million $ 49,426
Oct 27, 6 AM $ 0.312
+0.10%
$ 312.1 million $ 51,794
Oct 27, 5 AM $ 0.312
-1.05%
$ 312.2 million $ 51,543
Oct 27, 4 AM $ 0.318
-0.16%
$ 317.6 million $ 51,635
Oct 27, 3 AM $ 0.318
+0.06%
$ 317.6 million $ 51,726
Oct 27, 2 AM $ 0.318
+1.86%
$ 318 million $ 51,561
Oct 27, 1 AM $ 0.312
+0.00%
$ 311.8 million $ 51,294
Oct 27, 12 AM $ 0.312
+0.13%
$ 312.2 million $ 51,305
Oct 26, 11 PM $ 0.312
+0.00%
$ 311.8 million $ 51,132
Oct 26, 10 PM $ 0.314
-0.85%
$ 313.7 million $ 50,946
Oct 26, 9 PM $ 0.316
-0.19%
$ 315.9 million $ 51,161
Oct 26, 8 PM $ 0.316
-2.80%
$ 316.4 million $ 51,212
Oct 26, 7 PM $ 0.325
-0.03%
$ 325.4 million $ 51,151