BabyBoomToken Historical Data

BBT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.325
-0.03%
$ 325.4 million $ 51,151
Oct 26, 6 PM $ 0.325
-0.22%
$ 324.7 million $ 53,553
Oct 26, 5 PM $ 0.321
-0.37%
$ 321.3 million $ 53,095
Oct 26, 4 PM $ 0.322
+0.53%
$ 322.1 million $ 53,571
Oct 26, 3 PM $ 0.32
-0.34%
$ 320.3 million $ 53,489
Oct 26, 9 AM $ 0.276
+1.03%
$ 275.9 million $ 52,876
Oct 26, 8 AM $ 0.273
-2.25%
$ 273.2 million $ 52,801
Oct 26, 7 AM $ 0.279
-0.68%
$ 279.2 million $ 52,724
Oct 26, 6 AM $ 0.281
-0.11%
$ 280.9 million $ 52,614
Oct 26, 5 AM $ 0.281
+0.04%
$ 281 million $ 52,410
Oct 26, 4 AM $ 0.281
-0.18%
$ 281 million $ 52,143
Oct 26, 3 AM $ 0.281
-0.42%
$ 281.5 million $ 52,394
Oct 26, 2 AM $ 0.283
-1.05%
$ 282.7 million $ 52,391
Oct 26, 1 AM $ 0.286
-1.96%
$ 285.6 million $ 52,459
Oct 26, 12 AM $ 0.29
-2.19%
$ 290.5 million $ 52,682
Oct 25, 11 PM $ 0.297
-2.94%
$ 297.5 million $ 52,764
Oct 25, 10 PM $ 0.307
+0.00%
$ 306.6 million $ 53,020
Oct 25, 9 PM $ 0.312
+0.22%
$ 312.2 million $ 52,871
Oct 25, 3 PM $ 0.277
-0.20%
$ 276.53 million $ 111,838
Oct 25, 2 PM $ 0.277
+16.97%
$ 277.08 million $ 112,113
Oct 25, 1 PM $ 0.237
-1.22%
$ 236.87 million $ 109,011
Oct 25, 12 PM $ 0.24
-2.43%
$ 239.79 million $ 111,239
Oct 25, 11 AM $ 0.246
-4.11%
$ 245.77 million $ 111,409
Oct 25, 10 AM $ 0.256
-2.14%
$ 256.3 million $ 111,617
Oct 25, 9 AM $ 0.262
-0.91%
$ 261.91 million $ 112,375
Oct 25, 8 AM $ 0.264
+1.68%
$ 264.3 million $ 112,286
Oct 25, 7 AM $ 0.26
-0.31%
$ 259.94 million $ 111,960
Oct 25, 6 AM $ 0.261
-0.43%
$ 260.7 million $ 112,269
Oct 25, 5 AM $ 0.262
-0.02%
$ 261.92 million $ 113,153
Oct 25, 4 AM $ 0.262
+0.24%
$ 261.61 million $ 112,956
Oct 25, 3 AM $ 0.261
-0.32%
$ 261.29 million $ 113,229
Oct 25, 2 AM $ 0.262
+0.79%
$ 262.13 million $ 114,211
Oct 25, 1 AM $ 0.26
-0.49%
$ 260.04 million $ 112,448
Oct 25, 12 AM $ 0.261
-1.52%
$ 261.27 million $ 110,647
Oct 24, 11 PM $ 0.265
-0.08%
$ 265.31 million $ 109,339
Oct 24, 10 PM $ 0.265
-1.27%
$ 265.2 million $ 107,365
Oct 24, 9 PM $ 0.269
-0.78%
$ 268.66 million $ 105,269
Oct 24, 8 PM $ 0.271
-2.66%
$ 271.25 million $ 102,605
Oct 24, 7 PM $ 0.279
+0.86%
$ 278.66 million $ 99,490
Oct 24, 6 PM $ 0.281
-1.05%
$ 281.09 million $ 94,602
Oct 24, 5 PM $ 0.284
-1.85%
$ 284.07 million $ 92,775
Oct 24, 4 PM $ 0.289
+4.55%
$ 289.34 million $ 90,462
Oct 24, 3 PM $ 0.277
-6.51%
$ 276.74 million $ 86,085
Oct 24, 2 PM $ 0.296
-0.05%
$ 296.06 million $ 83,332
Oct 24, 1 PM $ 0.296
+7.42%
$ 296.19 million $ 81,327
Oct 24, 12 PM $ 0.278
+0.71%
$ 277.66 million $ 77,194
Oct 24, 11 AM $ 0.277
-3.01%
$ 276.53 million $ 76,586
Oct 24, 10 AM $ 0.285
-1.08%
$ 285.1 million $ 76,419
Oct 24, 9 AM $ 0.288
+0.93%
$ 288.2 million $ 75,727
Oct 24, 3 AM $ 0.121
+0.54%
$ 120.79 million $ 54,973