BabyBoomToken Historical Data

BBT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.121
+0.54%
$ 120.79 million $ 54,973
Oct 24, 2 AM $ 0.12
-0.29%
$ 120.14 million $ 74,501
Oct 24, 1 AM $ 0.12
+0.11%
$ 120.33 million $ 75,951
Oct 24, 12 AM $ 0.12
-0.19%
$ 120.14 million $ 78,476
Oct 23, 11 PM $ 0.12
-0.05%
$ 120.32 million $ 80,058
Oct 23, 10 PM $ 0.12
+0.03%
$ 120.33 million $ 82,623
Oct 23, 9 PM $ 0.12
+0.14%
$ 120.35 million $ 84,307
Oct 23, 8 PM $ 0.12
-0.02%
$ 120.14 million $ 86,640
Oct 23, 7 PM $ 0.12
+0.14%
$ 120.2 million $ 89,610
Oct 23, 6 PM $ 0.12
+0.04%
$ 120.21 million $ 91,825
Oct 23, 5 PM $ 0.12
-0.01%
$ 120.19 million $ 93,786
Oct 23, 4 PM $ 0.12
-0.13%
$ 120.13 million $ 96,079
Oct 23, 3 PM $ 0.12
+0.10%
$ 120.31 million $ 98,274
Oct 23, 2 PM $ 0.12
+0.14%
$ 120.07 million $ 100,361
Oct 23, 1 PM $ 0.12
-0.13%
$ 120.16 million $ 102,744
Oct 23, 12 PM $ 0.12
-0.01%
$ 120.2 million $ 104,571
Oct 23, 11 AM $ 0.12
+0.04%
$ 120.2 million $ 105,074
Oct 23, 10 AM $ 0.12
+0.00%
$ 120.2 million $ 104,881
Oct 23, 9 AM $ 0.12
+0.00%
$ 120.2 million $ 104,996
Oct 23, 8 AM $ 0.12
+0.00%
$ 120.2 million $ 104,661
Oct 23, 7 AM $ 0.12
+0.00%
$ 120.2 million $ 104,782
Oct 23, 6 AM $ 0.12
+0.00%
$ 120.2 million $ 104,989
Oct 23, 5 AM $ 0.12
+0.00%
$ 120.2 million $ 104,656
Oct 23, 4 AM $ 0.12
+0.00%
$ 120.2 million $ 104,892
Oct 23, 3 AM $ 0.12
+0.00%
$ 120.2 million $ 104,675
Oct 23, 2 AM $ 0.12
+0.00%
$ 120.2 million $ 104,532
Oct 23, 1 AM $ 0.12
+0.00%
$ 120.2 million $ 104,951
Oct 23, 12 AM $ 0.12
+0.01%
$ 120.2 million $ 104,437
Oct 22, 11 PM $ 0.12
+0.14%
$ 120.2 million $ 104,695
Oct 22, 10 PM $ 0.12
+0.00%
$ 120.05 million $ 104,528
Oct 22, 9 PM $ 0.12
+0.04%
$ 120.05 million $ 105,107
Oct 22, 8 PM $ 0.12
-0.04%
$ 120.05 million $ 104,562
Oct 22, 7 PM $ 0.12
-0.04%
$ 120.05 million $ 104,519
Oct 22, 6 PM $ 0.12
+0.04%
$ 120.1 million $ 104,946
Oct 22, 5 PM $ 0.12
+0.00%
$ 120.1 million $ 105,084
Oct 22, 4 PM $ 0.12
-0.04%
$ 120.05 million $ 104,861
Oct 22, 3 PM $ 0.12
+0.04%
$ 120.1 million $ 104,909
Oct 22, 2 PM $ 0.12
-0.04%
$ 120.04 million $ 104,828
Oct 22, 1 PM $ 0.12
-0.08%
$ 120.05 million $ 104,965
Oct 22, 12 PM $ 0.12
+0.00%
$ 120.1 million $ 105,115
Oct 22, 11 AM $ 0.12
+0.00%
$ 120.05 million $ 105,420
Oct 22, 10 AM $ 0.12
-0.04%
$ 120 million $ 105,426
Oct 22, 9 AM $ 0.12
+0.00%
$ 120.1 million $ 105,462
Oct 22, 8 AM $ 0.12
+0.04%
$ 120.1 million $ 105,241
Oct 22, 7 AM $ 0.12
-0.04%
$ 120.05 million $ 105,105
Oct 22, 6 AM $ 0.12
+0.04%
$ 120.1 million $ 104,584
Oct 22, 5 AM $ 0.12
+0.04%
$ 120.1 million $ 104,275
Oct 22, 4 AM $ 0.12
+0.00%
$ 120.05 million $ 104,009
Oct 22, 3 AM $ 0.12
-0.08%
$ 120.05 million $ 104,899
Oct 22, 2 AM $ 0.12
+0.08%
$ 120.15 million $ 104,294