BabyBoomToken Historical Data

BBT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.12
-0.08%
$ 120.05 million $ 104,899
Oct 22, 2 AM $ 0.12
+0.08%
$ 120.15 million $ 104,294
Oct 22, 1 AM $ 0.12
-0.04%
$ 120.1 million $ 104,051
Oct 22, 12 AM $ 0.12
+0.08%
$ 120.1 million $ 103,993
Oct 21, 11 PM $ 0.12
+0.31%
$ 120.05 million $ 104,001
Oct 21, 10 PM $ 0.12
-0.29%
$ 119.63 million $ 102,244
Oct 21, 9 PM $ 0.12
+0.02%
$ 120.04 million $ 100,317
Oct 21, 8 PM $ 0.12
+0.07%
$ 119.96 million $ 98,701
Oct 21, 7 PM $ 0.12
-0.07%
$ 119.87 million $ 96,517
Oct 21, 6 PM $ 0.12
+0.00%
$ 119.96 million $ 94,741
Oct 21, 5 PM $ 0.12
+0.04%
$ 119.96 million $ 92,770
Oct 21, 4 PM $ 0.12
-0.08%
$ 119.88 million $ 90,832
Oct 21, 3 PM $ 0.12
-0.03%
$ 120 million $ 88,736
Oct 21, 2 PM $ 0.12
+0.03%
$ 120.04 million $ 87,087
Oct 21, 1 PM $ 0.12
+0.06%
$ 120.03 million $ 85,676
Oct 21, 12 PM $ 0.12
-0.03%
$ 119.97 million $ 84,726
Oct 21, 11 AM $ 0.12
+0.03%
$ 120 million $ 83,853
Oct 21, 10 AM $ 0.12
+0.19%
$ 119.93 million $ 83,481
Oct 21, 9 AM $ 0.119
+1.71%
$ 118.78 million $ 82,449
Oct 21, 8 AM $ 0.117
+1.63%
$ 117.47 million $ 82,115
Oct 21, 7 AM $ 0.116
+0.02%
$ 115.59 million $ 82,117
Oct 21, 6 AM $ 0.116
-0.96%
$ 115.62 million $ 82,576
Oct 21, 5 AM $ 0.117
-0.72%
$ 116.74 million $ 82,766
Oct 21, 4 AM $ 0.118
-0.99%
$ 117.6 million $ 81,494
Oct 21, 3 AM $ 0.119
-0.31%
$ 118.78 million $ 79,551
Oct 21, 2 AM $ 0.119
-1.50%
$ 119.15 million $ 78,221
Oct 21, 1 AM $ 0.121
+0.00%
$ 120.96 million $ 77,261
Oct 21, 12 AM $ 0.121
+0.00%
$ 120.96 million $ 75,762
Oct 20, 11 PM $ 0.121
+0.00%
$ 120.96 million $ 74,727
Oct 20, 10 PM $ 0.121
+0.00%
$ 120.96 million $ 76,907
Oct 20, 9 PM $ 0.121
+0.00%
$ 120.96 million $ 79,732
Oct 20, 8 PM $ 0.121
+0.00%
$ 120.95 million $ 82,483
Oct 20, 7 PM $ 0.121
+0.00%
$ 120.95 million $ 85,143
Oct 20, 6 PM $ 0.121
+0.00%
$ 120.95 million $ 87,629
Oct 20, 5 PM $ 0.121
+0.00%
$ 120.94 million $ 90,011
Oct 20, 4 PM $ 0.121
+0.00%
$ 120.94 million $ 92,752
Oct 20, 3 PM $ 0.121
+0.00%
$ 120.94 million $ 95,213
Oct 20, 2 PM $ 0.121
+0.00%
$ 120.94 million $ 97,006
Oct 20, 1 PM $ 0.121
+0.00%
$ 120.94 million $ 97,419
Oct 20, 12 PM $ 0.121
+0.00%
$ 120.94 million $ 98,143
Oct 20, 11 AM $ 0.121
+0.00%
$ 120.94 million $ 96,631
Oct 20, 10 AM $ 0.121
+0.00%
$ 120.94 million $ 95,527
Oct 20, 9 AM $ 0.121
+0.20%
$ 120.94 million $ 94,537
Oct 20, 8 AM $ 0.121
+0.00%
$ 120.7 million $ 92,670
Oct 20, 7 AM $ 0.121
+0.00%
$ 120.7 million $ 90,814
Oct 20, 6 AM $ 0.121
+0.00%
$ 120.7 million $ 89,205
Oct 20, 5 AM $ 0.121
+0.01%
$ 120.7 million $ 87,430
Oct 20, 4 AM $ 0.121
-0.01%
$ 120.7 million $ 87,133
Oct 20, 3 AM $ 0.121
+0.06%
$ 120.7 million $ 86,251
Oct 20, 2 AM $ 0.121
-0.01%
$ 120.71 million $ 86,036