BabyBoomToken Historical Data

BBT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.121
-0.01%
$ 120.71 million $ 86,036
Oct 20, 1 AM $ 0.121
+0.02%
$ 120.72 million $ 85,244
Oct 20, 12 AM $ 0.121
+0.00%
$ 120.7 million $ 84,931
Oct 19, 11 PM $ 0.121
+0.23%
$ 120.7 million $ 84,101
Oct 19, 10 PM $ 0.12
+0.02%
$ 120.42 million $ 80,884
Oct 19, 9 PM $ 0.12
+0.04%
$ 120.52 million $ 78,159
Oct 19, 8 PM $ 0.121
+0.05%
$ 120.52 million $ 75,867
Oct 19, 7 PM $ 0.121
-0.02%
$ 120.43 million $ 72,604
Oct 19, 6 PM $ 0.12
-0.24%
$ 120.38 million $ 69,542
Oct 19, 5 PM $ 0.121
+0.01%
$ 120.53 million $ 67,491
Oct 19, 4 PM $ 0.12
+0.14%
$ 120.51 million $ 64,940
Oct 19, 3 PM $ 0.12
-0.40%
$ 120.37 million $ 62,858
Oct 19, 2 PM $ 0.121
-0.04%
$ 120.91 million $ 60,847
Oct 19, 1 PM $ 0.121
+0.32%
$ 120.99 million $ 60,078
Oct 19, 12 PM $ 0.121
+0.02%
$ 120.92 million $ 58,351
Oct 19, 11 AM $ 0.121
-0.19%
$ 120.75 million $ 58,447
Oct 19, 10 AM $ 0.121
-0.09%
$ 120.79 million $ 58,978
Oct 19, 9 AM $ 0.121
-0.01%
$ 120.92 million $ 58,643
Oct 19, 8 AM $ 0.121
+0.02%
$ 120.91 million $ 58,776
Oct 19, 7 AM $ 0.121
-0.13%
$ 120.82 million $ 58,646
Oct 19, 6 AM $ 0.121
+0.23%
$ 120.93 million $ 57,837
Oct 19, 5 AM $ 0.121
-0.19%
$ 120.89 million $ 58,297
Oct 19, 4 AM $ 0.121
+0.25%
$ 120.96 million $ 57,682
Oct 19, 3 AM $ 0.121
+0.56%
$ 120.74 million $ 57,792
Oct 19, 2 AM $ 0.12
+0.02%
$ 120.09 million $ 57,723
Oct 19, 1 AM $ 0.12
-0.02%
$ 120.11 million $ 57,700
Oct 19, 12 AM $ 0.12
+0.08%
$ 120.09 million $ 56,898
Oct 18, 11 PM $ 0.12
-0.04%
$ 120.09 million $ 56,841
Oct 18, 10 PM $ 0.12
+0.02%
$ 120.12 million $ 57,038
Oct 18, 9 PM $ 0.12
-0.04%
$ 120.09 million $ 56,942
Oct 18, 8 PM $ 0.12
+0.07%
$ 120.17 million $ 56,658
Oct 18, 7 PM $ 0.12
-0.12%
$ 120.11 million $ 57,042
Oct 18, 6 PM $ 0.12
+0.02%
$ 120.21 million $ 56,980
Oct 18, 5 PM $ 0.12
-0.02%
$ 120.21 million $ 56,546
Oct 18, 4 PM $ 0.12
+0.02%
$ 120.2 million $ 56,180
Oct 18, 3 PM $ 0.12
+0.00%
$ 120.21 million $ 56,079
Oct 18, 2 PM $ 0.12
-0.03%
$ 120.24 million $ 55,507
Oct 18, 1 PM $ 0.12
+0.03%
$ 120.25 million $ 56,626
Oct 18, 12 PM $ 0.12
-0.17%
$ 120.14 million $ 57,921
Oct 18, 11 AM $ 0.12
-0.23%
$ 120.13 million $ 59,818
Oct 18, 10 AM $ 0.12
+0.05%
$ 120.45 million $ 60,502
Oct 18, 9 AM $ 0.12
-0.01%
$ 120.34 million $ 62,286
Oct 18, 8 AM $ 0.12
-0.06%
$ 120.39 million $ 64,592
Oct 18, 7 AM $ 0.121
+0.02%
$ 120.55 million $ 66,318
Oct 18, 6 AM $ 0.12
+0.04%
$ 120.49 million $ 68,179
Oct 18, 5 AM $ 0.12
-0.01%
$ 120.44 million $ 69,604
Oct 18, 4 AM $ 0.12
+0.01%
$ 120.44 million $ 71,204
Oct 18, 3 AM $ 0.12
-0.07%
$ 120.49 million $ 73,058
Oct 18, 2 AM $ 0.12
+0.02%
$ 120.4 million $ 73,142
Oct 18, 1 AM $ 0.12
+0.03%
$ 120.43 million $ 73,565