BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.503
+35.96%
$ 503.06 million $ 240,069
May 15, 2025 $ 0.37
+25.80%
$ 370 million $ 164,260
May 14, 2025 $ 0.294
+13.29%
$ 294.13 million $ 385,510
May 13, 2025 $ 0.138
+55.34%
$ 138.36 million $ 496,167
May 12, 2025 $ 0.0896
-33.70%
$ 89.65 million $ 516,474
May 11, 2025 $ 0.135
-13.03%
$ 135.2 million $ 59,282
May 10, 2025 $ 0.155
-16.37%
$ 155.46 million $ 71,431
May 9, 2025 $ 0.186
+61.28%
$ 185.83 million $ 57,190
May 8, 2025 $ 0.115
-23.59%
$ 115.31 million $ 95,668
May 7, 2025 $ 0.151
-1.13%
$ 150.92 million $ 99,493
May 6, 2025 $ 0.153
+0.09%
$ 152.66 million $ 102,813
May 5, 2025 $ 0.153
-0.28%
$ 152.52 million $ 86,967
May 4, 2025 $ 0.153
+0.12%
$ 152.96 million $ 74,354
May 3, 2025 $ 0.153
+1.79%
$ 153.05 million $ 88,549
May 2, 2025 $ 0.15
-1.78%
$ 150.38 million $ 79,609
May 1, 2025 $ 0.153
-0.16%
$ 153.12 million $ 72,581
Apr 30, 2025 $ 0.154
+2.08%
$ 154.31 million $ 80,739
Apr 29, 2025 $ 0.151
+0.26%
$ 151.3 million $ 127,738
Apr 28, 2025 $ 0.151
+0.25%
$ 150.95 million $ 108,380
Apr 27, 2025 $ 0.151
-1.55%
$ 150.6 million $ 90,130
Apr 26, 2025 $ 0.153
-10.81%
$ 152.98 million $ 106,162
Apr 25, 2025 $ 0.171
+0.02%
$ 171.44 million $ 82,721
Apr 24, 2025 $ 0.171
-3.33%
$ 171.4 million $ 20,748
Apr 23, 2025 $ 0.177
+1.11%
$ 177.3 million $ 72,329
Apr 22, 2025 $ 0.175
-0.68%
$ 175.36 million $ 146,035
Apr 21, 2025 $ 0.177
-2.23%
$ 176.54 million $ 154,432
Apr 20, 2025 $ 0.181
-1.68%
$ 180.57 million $ 270,537
Apr 19, 2025 $ 0.184
-0.87%
$ 183.65 million $ 235,618
Apr 18, 2025 $ 0.185
+1.32%
$ 185.25 million $ 262,622
Apr 17, 2025 $ 0.183
-3.72%
$ 182.78 million $ 272,361
Apr 16, 2025 $ 0.19
+1.35%
$ 189.85 million $ 264,949
Apr 15, 2025 $ 0.187
+5.44%
$ 187.31 million $ 201,103
Apr 14, 2025 $ 0.178
-4.39%
$ 177.55 million $ 217,917
Apr 13, 2025 $ 0.186
-0.14%
$ 185.72 million $ 306,375
Apr 12, 2025 $ 0.186
+1.36%
$ 185.97 million $ 351,590
Apr 11, 2025 $ 0.183
-2.12%
$ 183.46 million $ 272,624
Apr 10, 2025 $ 0.187
+1.24%
$ 187.48 million $ 319,924
Apr 9, 2025 $ 0.185
-0.71%
$ 185.26 million $ 272,977
Apr 8, 2025 $ 0.187
-1.41%
$ 186.52 million $ 307,717
Apr 7, 2025 $ 0.189
+6.34%
$ 189.12 million $ 297,026
Apr 6, 2025 $ 0.178
+1.00%
$ 177.9 million $ 306,027
Apr 5, 2025 $ 0.176
-0.13%
$ 176.14 million $ 317,715
Apr 4, 2025 $ 0.176
-2.42%
$ 176.37 million $ 359,787
Apr 3, 2025 $ 0.181
-1.23%
$ 180.66 million $ 271,996
Apr 2, 2025 $ 0.183
+0.24%
$ 182.91 million $ 266,552
Apr 1, 2025 $ 0.182
+3.00%
$ 182.29 million $ 312,715
Mar 31, 2025 $ 0.177
-2.70%
$ 176.98 million $ 310,619
Mar 30, 2025 $ 0.182
-0.63%
$ 181.77 million $ 316,616
Mar 29, 2025 $ 0.184
+1.91%
$ 184.03 million $ 326,650
Mar 28, 2025 $ 0.18
-5.13%
$ 180.31 million $ 351,364