BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0397
-1.15%
$ 39.7 million $ 89,941
Jul 27, 7 AM $ 0.0401
-1.47%
$ 40.1 million $ 89,525
Jul 27, 6 AM $ 0.0407
+1.20%
$ 40.7 million $ 88,589
Jul 27, 5 AM $ 0.0402
-1.14%
$ 40.22 million $ 87,686
Jul 27, 4 AM $ 0.0407
+2.06%
$ 40.68 million $ 86,873
Jul 27, 3 AM $ 0.0399
-0.50%
$ 39.86 million $ 86,378
Jul 27, 2 AM $ 0.0401
-1.58%
$ 40.06 million $ 86,201
Jul 27, 1 AM $ 0.0407
-1.31%
$ 40.7 million $ 85,515
Jul 27, 12 AM $ 0.0412
-2.50%
$ 41.24 million $ 85,637
Jul 26, 11 PM $ 0.0423
-0.70%
$ 42.3 million $ 84,695
Jul 26, 10 PM $ 0.0426
-1.58%
$ 42.6 million $ 84,321
Jul 26, 9 PM $ 0.0433
+1.47%
$ 43.28 million $ 83,491
Jul 26, 8 PM $ 0.0427
-1.03%
$ 42.66 million $ 83,266
Jul 26, 7 PM $ 0.0431
+1.45%
$ 43.1 million $ 84,175
Jul 26, 6 PM $ 0.0425
+2.02%
$ 42.48 million $ 84,772
Jul 26, 5 PM $ 0.0416
+0.44%
$ 41.64 million $ 84,517
Jul 26, 4 PM $ 0.0415
+0.53%
$ 41.46 million $ 84,933
Jul 26, 3 PM $ 0.0412
+1.58%
$ 41.24 million $ 85,008
Jul 26, 2 PM $ 0.0406
-0.25%
$ 40.6 million $ 84,834
Jul 26, 1 PM $ 0.0406
-2.44%
$ 40.64 million $ 84,408
Jul 26, 12 PM $ 0.0417
-2.57%
$ 41.66 million $ 84,249
Jul 26, 11 AM $ 0.0428
+0.37%
$ 42.76 million $ 83,926
Jul 26, 10 AM $ 0.0427
-2.51%
$ 42.66 million $ 85,340
Jul 26, 9 AM $ 0.0438
+1.16%
$ 43.76 million $ 85,315
Jul 26, 8 AM $ 0.0433
+0.37%
$ 43.26 million $ 85,137
Jul 26, 7 AM $ 0.0431
-0.55%
$ 43.1 million $ 85,224
Jul 26, 6 AM $ 0.0433
-1.58%
$ 43.34 million $ 85,811
Jul 26, 5 AM $ 0.044
+1.70%
$ 44.04 million $ 92,043
Jul 26, 4 AM $ 0.0433
-0.11%
$ 43.3 million $ 92,876
Jul 26, 3 AM $ 0.0434
+1.28%
$ 43.41 million $ 93,148
Jul 26, 2 AM $ 0.0429
+2.05%
$ 42.86 million $ 93,074
Jul 26, 1 AM $ 0.042
-2.64%
$ 42 million $ 93,086
Jul 26, 12 AM $ 0.0431
-0.77%
$ 43.14 million $ 92,937
Jul 25, 11 PM $ 0.0435
+1.18%
$ 43.47 million $ 94,691
Jul 25, 10 PM $ 0.043
-0.02%
$ 42.96 million $ 95,580
Jul 25, 9 PM $ 0.043
-1.35%
$ 42.97 million $ 95,640
Jul 25, 8 PM $ 0.0436
+2.02%
$ 43.56 million $ 95,114
Jul 25, 7 PM $ 0.0427
+0.07%
$ 42.7 million $ 93,357
Jul 25, 6 PM $ 0.0427
-1.61%
$ 42.67 million $ 91,131
Jul 25, 5 PM $ 0.0433
-0.41%
$ 43.31 million $ 89,544
Jul 25, 4 PM $ 0.0435
-1.62%
$ 43.48 million $ 87,540
Jul 25, 3 PM $ 0.0442
-1.80%
$ 44.2 million $ 86,108
Jul 25, 2 PM $ 0.045
+0.24%
$ 45.01 million $ 84,498
Jul 25, 1 PM $ 0.0449
-1.83%
$ 44.91 million $ 83,202
Jul 25, 12 PM $ 0.0457
+0.84%
$ 45.74 million $ 81,915
Jul 25, 11 AM $ 0.0454
-1.39%
$ 45.36 million $ 81,611
Jul 25, 10 AM $ 0.046
+0.44%
$ 46 million $ 82,195
Jul 25, 9 AM $ 0.0458
-1.51%
$ 45.8 million $ 82,385
Jul 25, 8 AM $ 0.0464
-1.40%
$ 46.44 million $ 82,370
Jul 25, 7 AM $ 0.0471
-2.08%
$ 47.1 million $ 81,934