BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.121
-0.91%
$ 121.03 million $ 155,190
Jun 3, 6 PM $ 0.122
-0.94%
$ 122.18 million $ 154,753
Jun 3, 5 PM $ 0.123
-0.39%
$ 123.34 million $ 153,007
Jun 3, 4 PM $ 0.124
-0.12%
$ 123.82 million $ 151,495
Jun 3, 3 PM $ 0.124
+1.59%
$ 123.97 million $ 150,648
Jun 3, 2 PM $ 0.122
-0.19%
$ 122.03 million $ 149,576
Jun 3, 1 PM $ 0.122
-0.94%
$ 122.33 million $ 149,800
Jun 3, 12 PM $ 0.124
+0.53%
$ 123.54 million $ 149,004
Jun 3, 11 AM $ 0.123
+0.99%
$ 122.99 million $ 149,646
Jun 3, 10 AM $ 0.122
+0.36%
$ 121.78 million $ 148,700
Jun 3, 9 AM $ 0.121
+0.08%
$ 121.28 million $ 146,472
Jun 3, 8 AM $ 0.121
-0.82%
$ 121.19 million $ 143,877
Jun 3, 7 AM $ 0.122
-1.44%
$ 122.19 million $ 131,142
Jun 3, 6 AM $ 0.124
-0.86%
$ 124.01 million $ 129,106
Jun 3, 5 AM $ 0.125
-0.30%
$ 125.08 million $ 128,392
Jun 3, 4 AM $ 0.125
+0.06%
$ 125.46 million $ 127,813
Jun 3, 3 AM $ 0.125
+0.40%
$ 125.35 million $ 127,241
Jun 3, 2 AM $ 0.125
-0.17%
$ 124.85 million $ 128,343
Jun 3, 1 AM $ 0.125
-1.87%
$ 125 million $ 130,184
Jun 3, 12 AM $ 0.127
+0.12%
$ 127.4 million $ 131,323
Jun 2, 11 PM $ 0.127
-0.17%
$ 127.19 million $ 132,044
Jun 2, 10 PM $ 0.127
+1.48%
$ 127.41 million $ 133,660
Jun 2, 9 PM $ 0.126
+0.44%
$ 125.72 million $ 133,658
Jun 2, 8 PM $ 0.125
-0.25%
$ 125.17 million $ 133,919
Jun 2, 7 PM $ 0.125
-1.15%
$ 125.48 million $ 135,051
Jun 2, 6 PM $ 0.127
-0.41%
$ 127.03 million $ 135,673
Jun 2, 5 PM $ 0.128
+0.99%
$ 127.56 million $ 136,539
Jun 2, 4 PM $ 0.126
+0.68%
$ 126.31 million $ 136,410
Jun 2, 3 PM $ 0.125
+1.38%
$ 125.46 million $ 137,043
Jun 2, 2 PM $ 0.124
+0.85%
$ 123.75 million $ 137,678
Jun 2, 1 PM $ 0.123
+0.14%
$ 122.71 million $ 137,589
Jun 2, 12 PM $ 0.123
+0.61%
$ 122.54 million $ 138,200
Jun 2, 11 AM $ 0.122
+0.86%
$ 121.82 million $ 136,951
Jun 2, 10 AM $ 0.121
+0.44%
$ 120.79 million $ 136,460
Jun 2, 9 AM $ 0.12
+0.14%
$ 120.26 million $ 137,949
Jun 2, 8 AM $ 0.12
-0.22%
$ 120.09 million $ 139,108
Jun 2, 7 AM $ 0.12
-0.40%
$ 120.32 million $ 141,361
Jun 2, 6 AM $ 0.121
+0.15%
$ 120.8 million $ 143,789
Jun 2, 5 AM $ 0.121
-0.24%
$ 120.64 million $ 144,201
Jun 2, 4 AM $ 0.121
+1.11%
$ 120.93 million $ 144,502
Jun 2, 3 AM $ 0.12
+0.11%
$ 119.57 million $ 144,040
Jun 2, 2 AM $ 0.12
+0.80%
$ 119.53 million $ 143,473
Jun 2, 1 AM $ 0.119
+0.35%
$ 118.67 million $ 141,749
Jun 2, 12 AM $ 0.118
+0.40%
$ 118.25 million $ 141,519
Jun 1, 11 PM $ 0.118
-0.31%
$ 117.78 million $ 140,900
Jun 1, 10 PM $ 0.118
-1.40%
$ 118.17 million $ 140,106
Jun 1, 9 PM $ 0.12
-0.65%
$ 119.82 million $ 139,562
Jun 1, 8 PM $ 0.121
+0.39%
$ 120.52 million $ 139,335
Jun 1, 7 PM $ 0.12
+0.08%
$ 120.12 million $ 138,012
Jun 1, 6 PM $ 0.12
+0.50%
$ 120.07 million $ 136,646