Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0553
-0.53%
$55.31 million $93,788
Sep 14, 12 AM $0.0556
+0.54%
$55.6 million $93,216
Sep 13, 11 PM $0.0553
+0.55%
$55.3 million $92,950
Sep 13, 10 PM $0.055
+0.93%
$54.95 million $92,788
Sep 13, 9 PM $0.0544
+1.30%
$54.45 million $92,955
Sep 13, 8 PM $0.0537
-0.65%
$53.75 million $92,925
Sep 13, 7 PM $0.0541
-1.19%
$54.1 million $91,924
Sep 13, 6 PM $0.0547
-1.54%
$54.7 million $91,346
Sep 13, 5 PM $0.0556
-1.16%
$55.55 million $91,020
Sep 13, 4 PM $0.0562
-1.33%
$56.25 million $90,915
Sep 13, 3 PM $0.057
+0.53%
$57.05 million $90,886
Sep 13, 2 PM $0.0567
+0.96%
$56.75 million $91,036
Sep 13, 1 PM $0.0562
+1.20%
$56.21 million $90,381
Sep 13, 12 PM $0.0556
-1.28%
$55.55 million $89,688
Sep 13, 11 AM $0.0563
+1.31%
$56.27 million $89,160
Sep 13, 10 AM $0.0555
+1.55%
$55.55 million $88,953
Sep 13, 9 AM $0.0547
+0.47%
$54.7 million $88,833
Sep 13, 8 AM $0.0544
+0.27%
$54.45 million $88,863
Sep 13, 7 AM $0.0543
+0.47%
$54.3 million $90,182
Sep 13, 6 AM $0.054
-2.44%
$54.05 million $91,515
Sep 13, 5 AM $0.0554
-2.35%
$55.4 million $93,067
Sep 13, 4 AM $0.0567
-0.73%
$56.73 million $94,336
Sep 13, 3 AM $0.0572
-1.13%
$57.15 million $95,769
Sep 13, 2 AM $0.0578
+0.18%
$57.81 million $97,264
Sep 13, 1 AM $0.0577
-0.70%
$57.7 million $98,852
Sep 13, 12 AM $0.0581
-0.75%
$58.11 million $99,764
Sep 12, 11 PM $0.0585
-0.35%
$58.55 million $99,325
Sep 12, 10 PM $0.0588
+2.62%
$58.75 million $98,618
Sep 12, 9 PM $0.0573
+0.71%
$57.25 million $97,563
Sep 12, 8 PM $0.0568
+0.90%
$56.85 million $97,060
Sep 12, 7 PM $0.0563
+0.89%
$56.34 million $96,638
Sep 12, 6 PM $0.0558
-0.71%
$55.85 million $95,817
Sep 12, 5 PM $0.0562
+1.90%
$56.25 million $95,447
Sep 12, 4 PM $0.0551
+0.54%
$55.14 million $94,641
Sep 12, 3 PM $0.0548
+1.58%
$54.8 million $94,017
Sep 12, 2 PM $0.0539
+0.75%
$53.9 million $93,637
Sep 12, 1 PM $0.0535
-0.37%
$53.5 million $94,365
Sep 12, 12 PM $0.0537
-0.78%
$53.7 million $95,153
Sep 12, 11 AM $0.0541
-0.96%
$54.12 million $95,773
Sep 12, 10 AM $0.0547
-0.18%
$54.7 million $96,132
Sep 12, 9 AM $0.0548
+0.37%
$54.8 million $95,822
Sep 12, 8 AM $0.0546
-0.54%
$54.6 million $95,616
Sep 12, 7 AM $0.0549
-1.26%
$54.89 million $95,380
Sep 12, 6 AM $0.0556
+0.64%
$55.55 million $95,242
Sep 12, 5 AM $0.0552
-1.95%
$55.15 million $94,592
Sep 12, 4 AM $0.0562
-0.62%
$56.2 million $94,404
Sep 12, 3 AM $0.0566
-1.90%
$56.6 million $94,340
Sep 12, 2 AM $0.0577
-1.05%
$57.7 million $94,243
Sep 12, 1 AM $0.0583
+1.48%
$58.3 million $94,448
Sep 12, 12 AM $0.0574
+0.26%
$57.45 million $94,569