BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.31
-0.28%
$ 310.48 million $ 146,514
Apr 2, 4 PM $ 0.311
+0.06%
$ 311.35 million $ 147,463
Apr 2, 3 PM $ 0.311
+0.50%
$ 311.17 million $ 147,371
Apr 2, 2 PM $ 0.31
+0.57%
$ 309.61 million $ 148,020
Apr 2, 1 PM $ 0.308
-0.82%
$ 307.8 million $ 181,884
Apr 2, 12 PM $ 0.31
-0.11%
$ 310.12 million $ 181,362
Apr 2, 11 AM $ 0.31
-0.08%
$ 310.48 million $ 181,906
Apr 2, 10 AM $ 0.311
-1.83%
$ 310.84 million $ 182,574
Apr 2, 9 AM $ 0.315
-1.07%
$ 314.96 million $ 183,337
Apr 2, 8 AM $ 0.318
+1.02%
$ 318.37 million $ 183,168
Apr 2, 7 AM $ 0.315
+0.37%
$ 315.04 million $ 183,644
Apr 2, 6 AM $ 0.314
+0.27%
$ 313.92 million $ 183,889
Apr 2, 5 AM $ 0.313
-1.64%
$ 313.07 million $ 185,363
Apr 2, 4 AM $ 0.318
+0.26%
$ 318.16 million $ 250,525
Apr 2, 3 AM $ 0.317
+0.45%
$ 317.45 million $ 250,833
Apr 2, 2 AM $ 0.316
-1.34%
$ 316.06 million $ 251,062
Apr 2, 1 AM $ 0.32
-0.04%
$ 320.45 million $ 250,475
Apr 2, 12 AM $ 0.321
-0.60%
$ 320.59 million $ 251,205
Apr 1, 11 PM $ 0.323
-0.52%
$ 322.59 million $ 251,032
Apr 1, 10 PM $ 0.324
+0.88%
$ 324.35 million $ 250,576
Apr 1, 9 PM $ 0.321
-0.22%
$ 321.45 million $ 250,091
Apr 1, 8 PM $ 0.322
+0.58%
$ 322.06 million $ 248,534
Apr 1, 7 PM $ 0.32
+0.68%
$ 320.17 million $ 247,121
Apr 1, 6 PM $ 0.318
-0.28%
$ 317.96 million $ 246,503
Apr 1, 5 PM $ 0.319
-1.22%
$ 318.85 million $ 246,340
Apr 1, 4 PM $ 0.323
+0.32%
$ 322.74 million $ 245,324
Apr 1, 3 PM $ 0.322
+1.22%
$ 321.52 million $ 245,310
Apr 1, 2 PM $ 0.318
-12.82%
$ 317.65 million $ 244,981
Apr 1, 1 PM $ 0.365
-0.41%
$ 364.68 million $ 212,024
Apr 1, 12 PM $ 0.366
-1.30%
$ 365.96 million $ 214,463
Apr 1, 11 AM $ 0.371
-0.68%
$ 370.82 million $ 215,631
Apr 1, 10 AM $ 0.373
+0.72%
$ 373.37 million $ 216,689
Apr 1, 9 AM $ 0.371
-0.34%
$ 370.96 million $ 216,428
Apr 1, 8 AM $ 0.372
-0.53%
$ 372.28 million $ 216,258
Apr 1, 7 AM $ 0.374
+0.41%
$ 374.23 million $ 215,760
Apr 1, 6 AM $ 0.373
-2.40%
$ 372.56 million $ 216,733
Apr 1, 5 AM $ 0.382
-1.22%
$ 381.72 million $ 215,275
Apr 1, 4 AM $ 0.386
+1.18%
$ 386.45 million $ 152,210
Apr 1, 3 AM $ 0.382
-0.52%
$ 381.91 million $ 151,619
Apr 1, 2 AM $ 0.384
-0.08%
$ 384.22 million $ 151,667
Apr 1, 1 AM $ 0.385
-0.23%
$ 384.53 million $ 152,524
Apr 1, 12 AM $ 0.385
-1.35%
$ 385.44 million $ 152,638
Mar 31, 11 PM $ 0.391
-0.51%
$ 390.69 million $ 153,251
Mar 31, 10 PM $ 0.393
+2.22%
$ 392.7 million $ 153,909
Mar 31, 9 PM $ 0.384
-0.33%
$ 384.35 million $ 154,238
Mar 31, 8 PM $ 0.386
-1.10%
$ 385.64 million $ 154,822
Mar 31, 7 PM $ 0.39
+2.05%
$ 389.92 million $ 155,695
Mar 31, 6 PM $ 0.382
-0.35%
$ 381.96 million $ 156,291
Mar 31, 5 PM $ 0.383
-0.03%
$ 383.46 million $ 155,558
Mar 31, 4 PM $ 0.384
+1.54%
$ 383.64 million $ 155,808