BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.199
+0.00%
$ 199.52 million $ 113,333
7:31 AM $ 0.199
+0.03%
$ 199.52 million $ 113,386
7:30 AM $ 0.199
-0.03%
$ 199.52 million $ 113,339
7:29 AM $ 0.2
+0.02%
$ 199.51 million $ 113,481
7:28 AM $ 0.199
+0.03%
$ 199.51 million $ 113,481
7:27 AM $ 0.199
-0.53%
$ 199.51 million $ 113,460
7:26 AM $ 0.2
+0.00%
$ 199.51 million $ 113,474
7:25 AM $ 0.2
+0.01%
$ 199.51 million $ 113,628
7:24 AM $ 0.2
+0.01%
$ 200.47 million $ 113,628
7:23 AM $ 0.2
+0.03%
$ 200.47 million $ 113,619
7:22 AM $ 0.2
-0.02%
$ 200.47 million $ 113,567
7:21 AM $ 0.2
+0.01%
$ 200.47 million $ 113,579
7:20 AM $ 0.2
+0.00%
$ 200.47 million $ 113,576
7:19 AM $ 0.2
+0.01%
$ 200.4 million $ 113,686
7:18 AM $ 0.2
+0.02%
$ 200.4 million $ 113,686
7:17 AM $ 0.2
-0.02%
$ 200.4 million $ 113,732
7:16 AM $ 0.2
+0.00%
$ 200.4 million $ 113,740
7:15 AM $ 0.2
-0.01%
$ 200.4 million $ 113,961
7:14 AM $ 0.2
+0.02%
$ 200.4 million $ 113,961
7:13 AM $ 0.2
+0.00%
$ 200.4 million $ 114,021
7:12 AM $ 0.2
-0.01%
$ 200.4 million $ 114,055
7:11 AM $ 0.2
+0.01%
$ 200.4 million $ 114,139
7:10 AM $ 0.2
-0.03%
$ 200.4 million $ 114,168
7:09 AM $ 0.2
+0.00%
$ 200.41 million $ 114,313
7:08 AM $ 0.2
+0.02%
$ 200.41 million $ 114,313
7:07 AM $ 0.2
+0.00%
$ 200.41 million $ 114,388
7:06 AM $ 0.2
-0.03%
$ 200.41 million $ 114,438
7:05 AM $ 0.2
-0.01%
$ 200.41 million $ 114,438
7:04 AM $ 0.2
-0.01%
$ 200.47 million $ 114,525
7:03 AM $ 0.2
+0.03%
$ 200.47 million $ 114,575
7:02 AM $ 0.2
+0.01%
$ 200.47 million $ 114,635
7:01 AM $ 0.2
-0.01%
$ 200.47 million $ 114,709
7:00 AM $ 0.2
-0.03%
$ 200.47 million $ 114,709
6:59 AM $ 0.2
-0.01%
$ 200.48 million $ 114,762
6:58 AM $ 0.201
+0.02%
$ 200.48 million $ 114,821
6:57 AM $ 0.2
+0.00%
$ 200.48 million $ 114,817
6:56 AM $ 0.2
-0.01%
$ 200.48 million $ 114,825
6:55 AM $ 0.2
+0.04%
$ 200.48 million $ 114,916
6:54 AM $ 0.2
+0.00%
$ 200.4 million $ 115,075
6:53 AM $ 0.2
-0.01%
$ 200.4 million $ 115,075
6:52 AM $ 0.2
+0.01%
$ 200.4 million $ 115,157
6:51 AM $ 0.2
-0.01%
$ 200.4 million $ 115,221
6:50 AM $ 0.2
+0.00%
$ 200.4 million $ 115,257
6:49 AM $ 0.2
-0.02%
$ 200.41 million $ 115,381
6:48 AM $ 0.2
+0.00%
$ 200.41 million $ 115,452
6:47 AM $ 0.2
+0.01%
$ 200.41 million $ 115,452
6:46 AM $ 0.2
+0.03%
$ 200.41 million $ 115,480
6:45 AM $ 0.2
+0.01%
$ 200.41 million $ 115,485
6:44 AM $ 0.2
+0.00%
$ 200.33 million $ 115,613
6:43 AM $ 0.2
+0.02%
$ 200.33 million $ 115,740