BabyBoomToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0876
-0.18%
$ 87.76 million $ 128,607
5:49 AM $ 0.0878
+0.04%
$ 87.77 million $ 128,570
5:48 AM $ 0.0878
+0.00%
$ 87.77 million $ 128,530
5:47 AM $ 0.0878
+0.04%
$ 87.77 million $ 128,530
5:46 AM $ 0.0877
+0.00%
$ 87.77 million $ 128,484
5:45 AM $ 0.0877
+0.00%
$ 87.77 million $ 128,446
5:44 AM $ 0.0877
+0.00%
$ 87.7 million $ 128,424
5:43 AM $ 0.0877
+0.00%
$ 87.7 million $ 128,383
5:42 AM $ 0.0877
+0.00%
$ 87.7 million $ 128,383
5:41 AM $ 0.0877
+0.04%
$ 87.7 million $ 128,354
5:40 AM $ 0.0877
+0.02%
$ 87.7 million $ 128,276
5:39 AM $ 0.0877
-0.09%
$ 87.69 million $ 128,276
5:38 AM $ 0.0878
+0.04%
$ 87.69 million $ 128,254
5:37 AM $ 0.0877
+0.00%
$ 87.69 million $ 128,259
5:36 AM $ 0.0877
-0.05%
$ 87.69 million $ 128,238
5:35 AM $ 0.0877
-0.04%
$ 87.69 million $ 128,265
5:34 AM $ 0.0878
+0.09%
$ 87.76 million $ 128,265
5:33 AM $ 0.0877
+0.00%
$ 87.76 million $ 128,261
5:32 AM $ 0.0877
-0.09%
$ 87.76 million $ 128,238
5:31 AM $ 0.0878
+0.00%
$ 87.76 million $ 128,252
5:30 AM $ 0.0878
+0.06%
$ 87.76 million $ 128,211
5:29 AM $ 0.0877
+0.00%
$ 87.75 million $ 128,223
5:28 AM $ 0.0877
+0.00%
$ 87.75 million $ 128,223
5:27 AM $ 0.0877
+0.00%
$ 87.75 million $ 128,173
5:26 AM $ 0.0876
+0.00%
$ 87.75 million $ 128,145
5:25 AM $ 0.0876
+0.15%
$ 87.75 million $ 128,098
5:24 AM $ 0.0875
+0.04%
$ 87.47 million $ 128,098
5:23 AM $ 0.0874
-0.08%
$ 87.47 million $ 128,060
5:22 AM $ 0.0875
+0.04%
$ 87.47 million $ 128,072
5:21 AM $ 0.0874
+0.00%
$ 87.47 million $ 127,998
5:20 AM $ 0.0874
+0.01%
$ 87.47 million $ 127,998
5:19 AM $ 0.0875
+0.00%
$ 87.47 million $ 127,929
5:18 AM $ 0.0875
+0.05%
$ 87.47 million $ 127,950
5:17 AM $ 0.0874
+0.00%
$ 87.47 million $ 127,856
5:16 AM $ 0.0873
+0.29%
$ 87.47 million $ 127,856
5:15 AM $ 0.087
-0.01%
$ 87.47 million $ 127,838
5:14 AM $ 0.087
-0.04%
$ 87 million $ 127,831
5:13 AM $ 0.0871
+0.00%
$ 87 million $ 127,830
5:12 AM $ 0.087
-0.04%
$ 87 million $ 127,830
5:11 AM $ 0.087
+0.00%
$ 87 million $ 127,829
5:10 AM $ 0.087
+0.00%
$ 87 million $ 127,836
5:09 AM $ 0.087
-0.04%
$ 87.01 million $ 127,794
5:08 AM $ 0.0871
-0.21%
$ 87.01 million $ 127,794
5:07 AM $ 0.0873
+0.00%
$ 87.01 million $ 127,752
5:06 AM $ 0.0873
+0.00%
$ 87.01 million $ 127,783
5:05 AM $ 0.0874
-0.13%
$ 87.01 million $ 127,770
5:04 AM $ 0.0875
+0.00%
$ 87.54 million $ 127,770
5:03 AM $ 0.0877
-0.04%
$ 87.54 million $ 127,725
5:02 AM $ 0.0877
-0.04%
$ 87.54 million $ 127,717
5:01 AM $ 0.0877
-0.08%
$ 87.54 million $ 127,648