BabyBoomToken Historical Data

BBT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.12
+0.03%
$ 120.43 million $ 73,565
Oct 18, 12 AM $ 0.12
-0.07%
$ 120.37 million $ 73,692
Oct 17, 11 PM $ 0.12
+0.00%
$ 120.5 million $ 73,437
Oct 17, 10 PM $ 0.12
-0.14%
$ 120.47 million $ 73,440
Oct 17, 9 PM $ 0.12
+0.08%
$ 120.4 million $ 73,054
Oct 17, 8 PM $ 0.12
+0.05%
$ 120.47 million $ 72,452
Oct 17, 7 PM $ 0.12
-0.05%
$ 120.46 million $ 72,296
Oct 17, 6 PM $ 0.12
-0.06%
$ 120.5 million $ 72,428
Oct 17, 5 PM $ 0.121
+0.15%
$ 120.5 million $ 71,859
Oct 17, 4 PM $ 0.12
+0.00%
$ 120.34 million $ 71,451
Oct 17, 3 PM $ 0.12
-0.01%
$ 120.5 million $ 71,106
Oct 17, 2 PM $ 0.12
-0.05%
$ 120.56 million $ 71,388
Oct 17, 1 PM $ 0.12
-0.06%
$ 120.6 million $ 69,866
Oct 17, 12 PM $ 0.121
+0.35%
$ 120.53 million $ 68,444
Oct 17, 11 AM $ 0.12
-0.14%
$ 120.15 million $ 66,548
Oct 17, 10 AM $ 0.12
+0.17%
$ 120.34 million $ 65,227
Oct 17, 9 AM $ 0.12
-0.22%
$ 120.16 million $ 63,429
Oct 17, 8 AM $ 0.12
-0.03%
$ 120.3 million $ 61,086
Oct 17, 7 AM $ 0.12
+0.17%
$ 120.3 million $ 59,359
Oct 17, 6 AM $ 0.12
-0.10%
$ 120.26 million $ 58,601
Oct 17, 5 AM $ 0.12
+0.27%
$ 120.43 million $ 56,734
Oct 17, 4 AM $ 0.12
+0.05%
$ 120.19 million $ 55,093
Oct 17, 3 AM $ 0.12
-0.11%
$ 120 million $ 53,574
Oct 17, 2 AM $ 0.12
-0.06%
$ 120.2 million $ 52,851
Oct 17, 1 AM $ 0.12
+0.05%
$ 120.25 million $ 52,726
Oct 17, 12 AM $ 0.12
+0.11%
$ 120.11 million $ 53,001
Oct 16, 11 PM $ 0.12
-0.20%
$ 120.28 million $ 53,344
Oct 16, 10 PM $ 0.12
+0.04%
$ 120.17 million $ 53,755
Oct 16, 9 PM $ 0.12
-0.03%
$ 120.21 million $ 53,561
Oct 16, 8 PM $ 0.12
-0.07%
$ 119.99 million $ 53,803
Oct 16, 7 PM $ 0.12
-0.11%
$ 120.39 million $ 53,669
Oct 16, 6 PM $ 0.12
-0.11%
$ 120.44 million $ 54,054
Oct 16, 5 PM $ 0.121
+0.23%
$ 120.53 million $ 54,979
Oct 16, 4 PM $ 0.12
+0.04%
$ 120.26 million $ 55,365
Oct 16, 3 PM $ 0.121
+0.14%
$ 120.33 million $ 55,214
Oct 16, 2 PM $ 0.12
-0.10%
$ 120.5 million $ 55,290
Oct 16, 1 PM $ 0.121
+0.31%
$ 120.61 million $ 55,798
Oct 16, 12 PM $ 0.121
+0.11%
$ 120.57 million $ 55,183
Oct 16, 11 AM $ 0.12
-0.14%
$ 120.43 million $ 54,951
Oct 16, 10 AM $ 0.121
+0.03%
$ 120.56 million $ 54,746
Oct 16, 9 AM $ 0.12
-0.24%
$ 120.23 million $ 55,108
Oct 16, 8 AM $ 0.121
+0.21%
$ 120.6 million $ 55,340
Oct 16, 7 AM $ 0.121
+0.08%
$ 120.63 million $ 55,598
Oct 16, 6 AM $ 0.121
+0.04%
$ 120.45 million $ 54,742
Oct 16, 5 AM $ 0.12
-0.22%
$ 120.49 million $ 55,230
Oct 16, 4 AM $ 0.12
-0.06%
$ 120.5 million $ 55,059
Oct 16, 3 AM $ 0.121
+0.10%
$ 120.58 million $ 54,477
Oct 16, 2 AM $ 0.12
+0.02%
$ 120.44 million $ 55,365
Oct 16, 1 AM $ 0.12
-0.14%
$ 120.42 million $ 54,754
Oct 16, 12 AM $ 0.121
+0.24%
$ 120.44 million $ 55,005