BabyBoomToken Historical Data

BBT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.121
+0.24%
$ 120.44 million $ 55,005
Oct 15, 11 PM $ 0.12
-0.05%
$ 120.59 million $ 54,916
Oct 15, 10 PM $ 0.121
+0.00%
$ 120.48 million $ 54,648
Oct 15, 9 PM $ 0.121
+0.28%
$ 120.5 million $ 55,206
Oct 15, 8 PM $ 0.12
+0.02%
$ 120.35 million $ 55,072
Oct 15, 7 PM $ 0.12
+0.15%
$ 120.36 million $ 55,631
Oct 15, 6 PM $ 0.12
+0.08%
$ 120.29 million $ 55,726
Oct 15, 5 PM $ 0.12
-0.08%
$ 120.16 million $ 55,593
Oct 15, 4 PM $ 0.12
-0.10%
$ 120.29 million $ 55,839
Oct 15, 3 PM $ 0.12
+0.00%
$ 120.33 million $ 56,353
Oct 15, 2 PM $ 0.12
+0.20%
$ 120.29 million $ 56,912
Oct 15, 1 PM $ 0.12
+0.11%
$ 120.21 million $ 56,031
Oct 15, 12 PM $ 0.12
+0.09%
$ 120.31 million $ 56,617
Oct 15, 11 AM $ 0.12
-0.13%
$ 120.21 million $ 56,808
Oct 15, 10 AM $ 0.12
+0.08%
$ 120.2 million $ 57,076
Oct 15, 9 AM $ 0.12
+0.14%
$ 120.17 million $ 56,883
Oct 15, 8 AM $ 0.12
-0.10%
$ 120.2 million $ 56,685
Oct 15, 7 AM $ 0.12
+0.09%
$ 120.34 million $ 56,124
Oct 15, 6 AM $ 0.12
-0.12%
$ 120.3 million $ 56,129
Oct 15, 5 AM $ 0.12
+0.02%
$ 120.32 million $ 55,878
Oct 15, 4 AM $ 0.12
-0.19%
$ 120.02 million $ 56,194
Oct 15, 3 AM $ 0.12
+0.12%
$ 120.35 million $ 56,257
Oct 15, 2 AM $ 0.12
+0.30%
$ 120.34 million $ 55,573
Oct 15, 1 AM $ 0.12
+0.02%
$ 119.97 million $ 56,143
Oct 15, 12 AM $ 0.12
-0.04%
$ 119.86 million $ 56,244
Oct 14, 11 PM $ 0.12
-0.08%
$ 120.09 million $ 56,375
Oct 14, 10 PM $ 0.12
+0.00%
$ 120.03 million $ 56,294
Oct 14, 9 PM $ 0.12
+0.00%
$ 120.08 million $ 55,670
Oct 14, 8 PM $ 0.12
-0.06%
$ 120 million $ 55,820
Oct 14, 7 PM $ 0.12
+0.12%
$ 119.93 million $ 55,573
Oct 14, 6 PM $ 0.12
+0.10%
$ 119.93 million $ 55,008
Oct 14, 5 PM $ 0.12
+0.00%
$ 119.84 million $ 54,784
Oct 14, 4 PM $ 0.12
-0.05%
$ 119.84 million $ 54,721
Oct 14, 3 PM $ 0.12
-0.01%
$ 120 million $ 54,040
Oct 14, 2 PM $ 0.12
-0.08%
$ 120 million $ 53,425
Oct 14, 1 PM $ 0.12
-0.22%
$ 119.81 million $ 53,978
Oct 14, 12 PM $ 0.12
+0.06%
$ 120.04 million $ 53,989
Oct 14, 11 AM $ 0.12
+0.10%
$ 120.11 million $ 53,850
Oct 14, 10 AM $ 0.12
-0.24%
$ 120 million $ 53,689
Oct 14, 9 AM $ 0.12
+0.43%
$ 120.28 million $ 53,942
Oct 14, 8 AM $ 0.12
-0.03%
$ 119.81 million $ 53,959
Oct 14, 7 AM $ 0.12
-0.03%
$ 119.8 million $ 54,635
Oct 14, 6 AM $ 0.12
-0.06%
$ 119.91 million $ 54,237
Oct 14, 5 AM $ 0.12
-0.10%
$ 119.91 million $ 54,178
Oct 14, 4 AM $ 0.12
-0.01%
$ 119.94 million $ 54,127
Oct 14, 3 AM $ 0.12
+0.01%
$ 119.93 million $ 54,508
Oct 14, 2 AM $ 0.12
-0.05%
$ 119.92 million $ 54,545
Oct 14, 1 AM $ 0.12
-0.02%
$ 119.94 million $ 54,286
Oct 14, 12 AM $ 0.12
+0.02%
$ 119.97 million $ 53,512
Oct 13, 11 PM $ 0.12
-0.09%
$ 120 million $ 53,224