BabyBoomToken Historical Data

BBT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.12
+0.02%
$ 119.97 million $ 53,512
Oct 13, 11 PM $ 0.12
-0.09%
$ 120 million $ 53,224
Oct 13, 10 PM $ 0.12
+0.06%
$ 120.05 million $ 53,567
Oct 13, 9 PM $ 0.12
+0.00%
$ 120 million $ 53,863
Oct 13, 8 PM $ 0.12
+0.07%
$ 120.05 million $ 54,289
Oct 13, 7 PM $ 0.12
-0.05%
$ 119.91 million $ 54,148
Oct 13, 6 PM $ 0.12
+0.00%
$ 119.97 million $ 54,383
Oct 13, 5 PM $ 0.12
+0.00%
$ 120 million $ 54,518
Oct 13, 4 PM $ 0.12
+0.02%
$ 120.1 million $ 54,643
Oct 13, 3 PM $ 0.12
-0.02%
$ 120 million $ 55,018
Oct 13, 2 PM $ 0.12
+0.06%
$ 119.76 million $ 55,302
Oct 13, 1 PM $ 0.12
+0.05%
$ 120.06 million $ 55,264
Oct 13, 12 PM $ 0.12
-0.05%
$ 120.01 million $ 55,260
Oct 13, 11 AM $ 0.12
+0.06%
$ 120 million $ 55,348
Oct 13, 10 AM $ 0.12
-0.14%
$ 119.83 million $ 55,512
Oct 13, 9 AM $ 0.12
-0.17%
$ 119.88 million $ 55,633
Oct 13, 8 AM $ 0.12
+0.06%
$ 119.95 million $ 55,998
Oct 13, 7 AM $ 0.12
+0.07%
$ 120.09 million $ 55,100
Oct 13, 6 AM $ 0.12
-0.02%
$ 119.98 million $ 55,920
Oct 13, 5 AM $ 0.12
-0.11%
$ 119.94 million $ 56,138
Oct 13, 4 AM $ 0.12
+0.13%
$ 120.05 million $ 56,128
Oct 13, 3 AM $ 0.12
-0.06%
$ 119.92 million $ 56,273
Oct 13, 2 AM $ 0.12
+0.15%
$ 120 million $ 56,665
Oct 13, 1 AM $ 0.12
-0.17%
$ 119.77 million $ 56,254
Oct 13, 12 AM $ 0.12
+0.01%
$ 119.83 million $ 56,775
Oct 12, 11 PM $ 0.12
+0.07%
$ 120 million $ 56,686
Oct 12, 10 PM $ 0.12
+0.07%
$ 120 million $ 57,144
Oct 12, 9 PM $ 0.12
-0.10%
$ 119.93 million $ 57,772
Oct 12, 8 PM $ 0.12
+0.09%
$ 120 million $ 58,097
Oct 12, 7 PM $ 0.12
-0.03%
$ 119.83 million $ 57,755
Oct 12, 6 PM $ 0.12
+0.00%
$ 120 million $ 57,755
Oct 12, 5 PM $ 0.12
-0.13%
$ 120.02 million $ 57,726
Oct 12, 4 PM $ 0.12
+0.24%
$ 119.99 million $ 57,593
Oct 12, 3 PM $ 0.12
+0.16%
$ 120.19 million $ 57,596
Oct 12, 2 PM $ 0.12
+0.36%
$ 120.18 million $ 57,264
Oct 12, 1 PM $ 0.12
-0.21%
$ 119.95 million $ 57,293
Oct 12, 12 PM $ 0.12
-0.03%
$ 119.94 million $ 57,123
Oct 12, 11 AM $ 0.12
+0.02%
$ 120.09 million $ 57,271
Oct 12, 10 AM $ 0.12
-0.35%
$ 120.24 million $ 57,190
Oct 12, 9 AM $ 0.12
+0.39%
$ 120.28 million $ 56,457
Oct 12, 8 AM $ 0.12
-0.09%
$ 120.01 million $ 55,753
Oct 12, 7 AM $ 0.12
-0.03%
$ 120 million $ 56,272
Oct 12, 6 AM $ 0.12
-0.34%
$ 119.89 million $ 56,105
Oct 12, 5 AM $ 0.12
+0.22%
$ 120 million $ 56,485
Oct 12, 4 AM $ 0.12
-0.06%
$ 120.04 million $ 56,838
Oct 12, 3 AM $ 0.12
-0.01%
$ 119.75 million $ 56,452
Oct 12, 2 AM $ 0.12
+0.14%
$ 120 million $ 56,521
Oct 12, 1 AM $ 0.12
-0.14%
$ 120.18 million $ 57,270
Oct 12, 12 AM $ 0.12
+0.17%
$ 120 million $ 57,123
Oct 11, 11 PM $ 0.12
+0.02%
$ 120 million $ 57,345