BabyBoomToken Historical Data

BBT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.12
+0.02%
$ 120 million $ 57,345
Oct 11, 10 PM $ 0.12
-0.21%
$ 120 million $ 57,119
Oct 11, 9 PM $ 0.12
+0.20%
$ 120.2 million $ 56,891
Oct 11, 8 PM $ 0.12
+0.06%
$ 120.16 million $ 56,429
Oct 11, 7 PM $ 0.12
-0.03%
$ 120.04 million $ 56,848
Oct 11, 6 PM $ 0.12
+0.17%
$ 120.03 million $ 57,116
Oct 11, 5 PM $ 0.12
+0.00%
$ 120 million $ 59,951
Oct 11, 4 PM $ 0.12
+0.28%
$ 119.97 million $ 63,322
Oct 11, 3 PM $ 0.12
+0.02%
$ 119.94 million $ 66,650
Oct 11, 2 PM $ 0.12
-0.11%
$ 120 million $ 70,353
Oct 11, 1 PM $ 0.12
-0.09%
$ 120 million $ 71,350
Oct 11, 12 PM $ 0.12
-0.13%
$ 120 million $ 71,230
Oct 11, 11 AM $ 0.12
+0.06%
$ 120.07 million $ 70,843
Oct 11, 10 AM $ 0.12
+0.16%
$ 120 million $ 70,929
Oct 11, 9 AM $ 0.12
-0.31%
$ 119.83 million $ 71,696
Oct 11, 8 AM $ 0.12
+0.25%
$ 120 million $ 72,599
Oct 11, 7 AM $ 0.12
+0.03%
$ 119.85 million $ 72,138
Oct 11, 6 AM $ 0.12
+0.05%
$ 119.88 million $ 71,974
Oct 11, 5 AM $ 0.12
+0.03%
$ 119.85 million $ 71,405
Oct 11, 4 AM $ 0.12
-0.03%
$ 119.82 million $ 70,839
Oct 11, 3 AM $ 0.12
+0.00%
$ 119.87 million $ 70,922
Oct 11, 2 AM $ 0.12
+0.00%
$ 119.86 million $ 70,864
Oct 11, 1 AM $ 0.12
-0.01%
$ 119.86 million $ 70,430
Oct 11, 12 AM $ 0.12
-0.05%
$ 119.85 million $ 70,166
Oct 10, 11 PM $ 0.12
-0.01%
$ 119.91 million $ 70,297
Oct 10, 10 PM $ 0.12
-0.01%
$ 119.9 million $ 70,009
Oct 10, 9 PM $ 0.12
+0.03%
$ 119.92 million $ 70,186
Oct 10, 8 PM $ 0.12
-0.01%
$ 119.92 million $ 70,113
Oct 10, 7 PM $ 0.12
+0.01%
$ 119.91 million $ 69,905
Oct 10, 6 PM $ 0.12
+0.00%
$ 119.89 million $ 69,776
Oct 10, 5 PM $ 0.12
+0.01%
$ 119.91 million $ 66,848
Oct 10, 4 PM $ 0.12
+0.00%
$ 119.92 million $ 63,625
Oct 10, 3 PM $ 0.12
-0.09%
$ 119.89 million $ 60,497
Oct 10, 2 PM $ 0.12
-0.02%
$ 120.01 million $ 56,705
Oct 10, 1 PM $ 0.12
+0.00%
$ 120 million $ 56,722
Oct 10, 12 PM $ 0.12
-0.01%
$ 120.05 million $ 56,200
Oct 10, 11 AM $ 0.12
-0.01%
$ 120.01 million $ 56,587
Oct 10, 10 AM $ 0.12
-0.01%
$ 120.01 million $ 56,561
Oct 10, 9 AM $ 0.12
-0.02%
$ 120.03 million $ 56,252
Oct 10, 8 AM $ 0.12
-0.01%
$ 120.04 million $ 55,691
Oct 10, 7 AM $ 0.12
+0.00%
$ 120.05 million $ 55,635
Oct 10, 6 AM $ 0.12
+0.01%
$ 120.05 million $ 55,744
Oct 10, 5 AM $ 0.12
+0.02%
$ 120.03 million $ 55,924
Oct 10, 4 AM $ 0.12
+0.00%
$ 120.01 million $ 55,958
Oct 10, 3 AM $ 0.12
-0.01%
$ 120 million $ 56,048
Oct 10, 2 AM $ 0.12
-0.02%
$ 120.05 million $ 56,560
Oct 10, 1 AM $ 0.12
+0.04%
$ 120.05 million $ 57,145
Oct 10, 12 AM $ 0.12
-0.01%
$ 120.05 million $ 57,637
Oct 9, 11 PM $ 0.12
+0.01%
$ 120.06 million $ 57,780
Oct 9, 10 PM $ 0.12
+0.00%
$ 120.03 million $ 57,440