BabyBoomToken Historical Data

BBT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.12
+0.00%
$ 120.03 million $ 57,440
Oct 9, 9 PM $ 0.12
-0.03%
$ 120.05 million $ 57,138
Oct 9, 8 PM $ 0.12
+0.00%
$ 120.02 million $ 57,330
Oct 9, 7 PM $ 0.12
-0.02%
$ 120.03 million $ 57,879
Oct 9, 6 PM $ 0.12
+0.02%
$ 120 million $ 57,661
Oct 9, 5 PM $ 0.12
-0.02%
$ 120.03 million $ 57,879
Oct 9, 4 PM $ 0.12
-0.01%
$ 120.04 million $ 57,529
Oct 9, 3 PM $ 0.12
-0.01%
$ 120 million $ 57,860
Oct 9, 2 PM $ 0.12
+0.01%
$ 120.03 million $ 57,451
Oct 9, 1 PM $ 0.12
-0.03%
$ 120.04 million $ 56,323
Oct 9, 12 PM $ 0.12
+0.02%
$ 120.04 million $ 56,960
Oct 9, 11 AM $ 0.12
+0.02%
$ 120.06 million $ 57,212
Oct 9, 10 AM $ 0.12
-0.03%
$ 120.04 million $ 57,531
Oct 9, 9 AM $ 0.12
+0.03%
$ 120.01 million $ 57,129
Oct 9, 8 AM $ 0.12
+0.00%
$ 120.04 million $ 57,551
Oct 9, 7 AM $ 0.12
+0.16%
$ 120.19 million $ 57,372
Oct 9, 6 AM $ 0.12
-0.08%
$ 119.89 million $ 57,639
Oct 9, 5 AM $ 0.12
-0.19%
$ 119.95 million $ 57,923
Oct 9, 4 AM $ 0.12
+0.03%
$ 120.22 million $ 57,932
Oct 9, 3 AM $ 0.12
-0.02%
$ 120.19 million $ 58,096
Oct 9, 2 AM $ 0.12
+0.01%
$ 120.23 million $ 57,359
Oct 9, 1 AM $ 0.12
-0.02%
$ 120.19 million $ 57,072
Oct 9, 12 AM $ 0.12
+0.02%
$ 120.2 million $ 57,202
Oct 8, 11 PM $ 0.12
+0.00%
$ 120.18 million $ 57,234
Oct 8, 10 PM $ 0.12
+0.02%
$ 120.2 million $ 57,687
Oct 8, 9 PM $ 0.12
+0.02%
$ 120.19 million $ 57,613
Oct 8, 8 PM $ 0.12
+0.02%
$ 120.22 million $ 57,745
Oct 8, 7 PM $ 0.12
+0.02%
$ 120.21 million $ 57,703
Oct 8, 6 PM $ 0.12
-0.01%
$ 120.19 million $ 57,812
Oct 8, 5 PM $ 0.12
+0.01%
$ 120.23 million $ 57,548
Oct 8, 4 PM $ 0.12
-0.03%
$ 120.18 million $ 57,847
Oct 8, 3 PM $ 0.12
+0.03%
$ 120.18 million $ 57,747
Oct 8, 2 PM $ 0.12
+0.01%
$ 120.21 million $ 57,590
Oct 8, 1 PM $ 0.12
+0.00%
$ 120.19 million $ 58,231
Oct 8, 12 PM $ 0.12
+0.09%
$ 120.2 million $ 57,999
Oct 8, 11 AM $ 0.12
-0.24%
$ 119.86 million $ 57,604
Oct 8, 10 AM $ 0.12
+0.13%
$ 120.09 million $ 59,904
Oct 8, 9 AM $ 0.12
+0.05%
$ 120.12 million $ 60,294
Oct 8, 8 AM $ 0.12
+0.04%
$ 119.98 million $ 59,482
Oct 8, 7 AM $ 0.12
+0.00%
$ 120 million $ 59,657
Oct 8, 6 AM $ 0.12
+0.13%
$ 120 million $ 59,461
Oct 8, 5 AM $ 0.12
-0.13%
$ 119.91 million $ 58,417
Oct 8, 4 AM $ 0.12
+0.07%
$ 120 million $ 58,707
Oct 8, 3 AM $ 0.12
-0.16%
$ 119.94 million $ 58,732
Oct 8, 2 AM $ 0.12
-0.13%
$ 119.97 million $ 58,721
Oct 8, 1 AM $ 0.12
+0.08%
$ 119.98 million $ 58,349
Oct 8, 12 AM $ 0.12
+0.06%
$ 120.08 million $ 57,486
Oct 7, 11 PM $ 0.12
+0.02%
$ 120.07 million $ 56,993
Oct 7, 10 PM $ 0.12
-0.05%
$ 120.05 million $ 56,573
Oct 7, 9 PM $ 0.12
+0.16%
$ 120.11 million $ 56,320